Haven Protocol Historical Data

XHV Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $0.976
-9.53%
$5.73 million $96,312
Dec 2, 2018 $1.07
-3.11%
$6.31 million $75,234
Dec 1, 2018 $1.11
+7.79%
$6.51 million $42,633
Nov 30, 2018 $1.03
-1.67%
$6.04 million $122,970
Nov 29, 2018 $1.15
+0.00%
$6.77 million $4,089
Nov 28, 2018 $0.961
+0.00%
$5.64 million $3,750
Nov 27, 2018 $1.02
+0.00%
$5.99 million $3,926
Nov 26, 2018 $0.929
+0.00%
$5.45 million $3,820
Nov 25, 2018 $1.09
+0.00%
$6.38 million $4,292
Nov 24, 2018 $1.14
+0.00%
$6.67 million $4,307
Nov 23, 2018 $1.33
+0.00%
$7.79 million $4,525
Nov 22, 2018 $1.3
+0.00%
$7.62 million $4,500
Nov 21, 2018 $1.48
+0.00%
$8.7 million $4,634
Nov 20, 2018 $1.93
+0.00%
$11.35 million $5,282
Nov 19, 2018 $2.07
+0.00%
$12.17 million $5,598
Nov 18, 2018 $2.02
+0.00%
$11.87 million $5,553
Nov 17, 2018 $2.18
+0.00%
$12.81 million $5,591
Nov 16, 2018 $2.34
+0.00%
$-- $5,594
Nov 15, 2018 $2.94
+0.00%
$-- $6,126
Nov 14, 2018 $3.15
+0.00%
$-- $6,362
Nov 13, 2018 $3.21
+0.00%
$-- $6,402
Nov 12, 2018 $2.85
+0.00%
$-- $6,388
Nov 11, 2018 $2.86
+0.00%
$-- $6,401
Nov 10, 2018 $2.43
+0.00%
$-- $6,412
Nov 9, 2018 $2.34
+0.00%
$-- $6,490
Nov 8, 2018 $2.32
+0.00%
$-- $6,532
Nov 7, 2018 $2.31
+0.00%
$-- $6,438
Nov 6, 2018 $2.33
+0.00%
$-- $6,440
Nov 5, 2018 $2.27
+0.00%
$-- $6,404
Nov 4, 2018 $2.34
+0.00%
$-- $6,372
Nov 3, 2018 $2.28
+0.00%
$-- $6,395
Nov 2, 2018 $2.05
+0.00%
$-- $6,347
Nov 1, 2018 $1.94
+0.00%
$-- $6,315
Oct 31, 2018 $2.01
+0.00%
$-- $6,314
Oct 30, 2018 $2.16
+0.00%
$-- $6,403
Oct 29, 2018 $2.34
+0.00%
$-- $6,467
Oct 28, 2018 $2.16
+0.00%
$-- $6,464
Oct 27, 2018 $2.49
+0.00%
$-- $6,463
Oct 26, 2018 $2.7
+0.00%
$-- $6,472
Oct 25, 2018 $2.57
+0.00%
$-- $6,497
Oct 24, 2018 $2.41
+0.00%
$-- $6,473
Oct 23, 2018 $2.19
+0.00%
$-- $6,493
Oct 22, 2018 $1.69
+0.00%
$-- $6,525
Oct 21, 2018 $1.72
+0.00%
$-- $6,478
Oct 20, 2018 $1.55
+0.00%
$-- $6,477
Oct 19, 2018 $1.54
+0.00%
$-- $6,544
Oct 18, 2018 $1.19
+0.00%
$-- $6,555
Oct 17, 2018 $1.07
+0.00%
$-- $6,603
Oct 16, 2018 $1.01
+0.00%
$-- $6,565
Oct 15, 2018 $1.01
+0.00%
$-- $6,304