Haven Protocol Historical Data

XHV Page 49
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $0.991
+0.00%
$-- $6,260
Oct 13, 2018 $0.926
+0.00%
$-- $6,262
Oct 12, 2018 $0.957
+0.00%
$-- $6,296
Oct 11, 2018 $1.2
+0.00%
$-- $6,566
Oct 10, 2018 $0.912
+0.00%
$-- $6,627
Oct 9, 2018 $0.832
+0.00%
$-- $6,626
Oct 8, 2018 $0.871
+0.00%
$-- $6,572
Oct 7, 2018 $0.74
+0.00%
$-- $6,595
Oct 6, 2018 $0.604
+0.00%
$-- $6,578
Oct 5, 2018 $0.553
+0.00%
$-- $6,577
Oct 4, 2018 $0.479
+0.00%
$-- $6,475
Oct 3, 2018 $0.416
+0.00%
$-- $6,570
Oct 2, 2018 $0.395
+0.00%
$-- $6,604
Oct 1, 2018 $0.394
+0.00%
$-- $6,610
Sep 30, 2018 $0.397
+0.00%
$-- $6,567
Sep 29, 2018 $0.404
+0.00%
$-- $6,672
Sep 28, 2018 $0.394
+0.00%
$-- $6,519
Sep 27, 2018 $0.4
+0.00%
$-- $6,475
Sep 26, 2018 $0.413
+0.00%
$-- $6,448
Sep 25, 2018 $0.424
+0.00%
$-- $6,649
Sep 24, 2018 $0.422
+0.00%
$-- $6,714
Sep 23, 2018 $0.422
+0.00%
$-- $6,714
Sep 22, 2018 $0.408
+0.00%
$-- $6,655
Sep 21, 2018 $0.39
+0.00%
$-- $6,427
Sep 20, 2018 $0.395
+0.00%
$-- $6,357
Sep 19, 2018 $0.392
+0.00%
$-- $6,320
Sep 18, 2018 $0.411
+0.00%
$-- $6,429
Sep 17, 2018 $0.394
+0.00%
$-- $6,501
Sep 16, 2018 $0.394
+0.00%
$-- $6,526
Sep 15, 2018 $0.402
+0.00%
$-- $6,516
Sep 14, 2018 $0.381
+0.00%
$-- $6,456
Sep 13, 2018 $0.38
+0.00%
$-- $6,308
Sep 12, 2018 $0.379
+0.00%
$-- $6,327
Sep 11, 2018 $0.385
+0.00%
$-- $6,325
Sep 10, 2018 $0.425
+0.00%
$-- $6,329
Sep 9, 2018 $0.45
+0.00%
$-- $6,429
Sep 8, 2018 $0.471
+0.00%
$-- $6,492
Sep 7, 2018 $0.497
+0.00%
$-- $6,475
Sep 6, 2018 $0.583
+0.00%
$-- $7,157
Sep 5, 2018 $0.61
+0.00%
$-- $7,327
Sep 4, 2018 $0.592
+0.00%
$-- $7,265
Sep 3, 2018 $0.586
+0.00%
$-- $7,234
Sep 2, 2018 $0.558
+0.00%
$-- $7,107
Sep 1, 2018 $0.564
+0.00%
$-- $6,989
Aug 31, 2018 $0.581
+0.00%
$-- $6,947
Aug 30, 2018 $0.594
+0.00%
$-- $7,063
Aug 29, 2018 $0.583
+0.00%
$-- $6,990
Aug 28, 2018 $0.538
+0.00%
$-- $6,734
Aug 27, 2018 $0.527
+0.00%
$-- $6,696
Aug 26, 2018 $0.552
+0.00%
$-- $6,733