Haven Protocol Historical Data

XHV Page 50
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $0.568
+0.00%
$-- $6,566
Aug 24, 2018 $0.524
+0.00%
$-- $6,451
Aug 23, 2018 $0.536
+0.00%
$-- $6,593
Aug 22, 2018 $0.577
+0.00%
$-- $6,418
Aug 21, 2018 $0.646
+0.00%
$-- $6,475
Aug 20, 2018 $0.719
+0.00%
$-- $6,423
Aug 19, 2018 $0.749
+0.00%
$-- $6,482
Aug 18, 2018 $0.821
+0.00%
$-- $6,470
Aug 17, 2018 $0.734
+0.00%
$-- $6,376
Aug 16, 2018 $0.709
+0.00%
$-- $6,372
Aug 15, 2018 $0.649
+0.00%
$-- $6,093
Aug 14, 2018 $0.727
+0.00%
$-- $6,363
Aug 13, 2018 $0.711
+0.00%
$-- $6,339
Aug 12, 2018 $0.724
+0.00%
$-- $6,230
Aug 11, 2018 $0.806
+0.00%
$-- $6,446
Aug 10, 2018 $0.783
+0.00%
$-- $6,424
Aug 9, 2018 $0.753
+0.00%
$-- $6,496
Aug 8, 2018 $0.799
+0.00%
$-- $7,023
Aug 7, 2018 $0.842
+0.00%
$-- $7,019
Aug 6, 2018 $0.839
+0.00%
$-- $7,028
Aug 5, 2018 $0.844
+0.00%
$-- $7,279
Aug 4, 2018 $1
+0.00%
$-- $7,454
Aug 3, 2018 $1.01
+0.00%
$-- $7,615
Aug 2, 2018 $0.912
+0.00%
$-- $7,600
Aug 1, 2018 $0.863
+0.00%
$-- $7,943
Jul 31, 2018 $0.847
+0.00%
$-- $8,142
Jul 30, 2018 $0.892
+0.00%
$-- $8,202
Jul 29, 2018 $0.892
+0.00%
$-- $8,183
Jul 28, 2018 $0.84
+0.00%
$-- $8,018
Jul 27, 2018 $0.823
+0.00%
$-- $8,202
Jul 26, 2018 $0.721
+0.00%
$-- $8,232
Jul 25, 2018 $0.671
+0.00%
$-- $8,045
Jul 24, 2018 $0.704
+0.00%
$-- $7,671
Jul 23, 2018 $0.74
+0.00%
$-- $7,454
Jul 22, 2018 $0.693
+0.00%
$-- $7,355
Jul 21, 2018 $0.694
+0.00%
$-- $7,431
Jul 20, 2018 $0.759
+0.00%
$-- $7,386
Jul 19, 2018 $0.798
+0.00%
$-- $7,400
Jul 18, 2018 $0.747
+0.00%
$-- $6,887
Jul 17, 2018 $0.705
+0.00%
$-- $6,540
Jul 16, 2018 $0.681
+0.00%
$-- $6,334
Jul 15, 2018 $0.695
+0.00%
$-- $6,257
Jul 14, 2018 $0.682
+0.00%
$-- $6,259
Jul 13, 2018 $0.664
+0.00%
$-- $6,248
Jul 12, 2018 $0.69
+0.00%
$-- $6,395
Jul 11, 2018 $0.707
+0.00%
$-- $6,527
Jul 10, 2018 $0.799
+0.00%
$-- $6,779
Jul 9, 2018 $0.857
+0.00%
$-- $6,825
Jul 8, 2018 $0.843
+0.00%
$-- $6,632
Jul 7, 2018 $0.857
+0.00%
$-- $6,623