Haven Protocol Historical Data

XHV Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 3.17
+0.00%
$ -- $ 8,677
May 15, 2018 $ 3.35
+0.00%
$ -- $ 8,625
May 14, 2018 $ 3.36
+0.00%
$ -- $ 8,580
May 13, 2018 $ 3.33
+0.00%
$ -- $ 8,453
May 12, 2018 $ 3.41
+0.00%
$ -- $ 8,742
May 11, 2018 $ 3.93
+0.00%
$ -- $ 9,292
May 10, 2018 $ 3.61
+0.00%
$ -- $ 9,216
May 9, 2018 $ 3.12
+0.00%
$ -- $ 9,296
May 8, 2018 $ 2.85
+0.00%
$ -- $ 9,385
May 7, 2018 $ 2.88
+0.00%
$ -- $ 9,671
May 6, 2018 $ 3.07
+0.00%
$ -- $ 9,840
May 5, 2018 $ 2.81
+0.00%
$ -- $ 9,674
May 4, 2018 $ 2.96
+0.00%
$ -- $ 9,376
May 3, 2018 $ 2.56
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2.71
+0.00%
$ -- $ 9,030
May 1, 2018 $ 3.2
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 3.56
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 3.76
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 4.59
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 4.88
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 5.81
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 5.31
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 4.23
+0.00%
$ -- $ 8,889
Download