Haven Protocol Historical Data

XHV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0101
+3.22%
$ 153,608 $ 19,366
Sep 7, 2024 $ 0.00981
+2.15%
$ 148,725 $ 19,009
Sep 6, 2024 $ 0.00962
+3.68%
$ 145,768 $ 17,874
Sep 5, 2024 $ 0.00928
+0.21%
$ 140,663 $ 17,298
Sep 4, 2024 $ 0.00924
-5.86%
$ 140,089 $ 14,054
Sep 3, 2024 $ 0.00983
-6.31%
$ 149,001 $ 9,116
Sep 2, 2024 $ 0.0105
+1.11%
$ 159,351 $ 17,339
Sep 1, 2024 $ 0.0104
+7.38%
$ 157,630 $ 20,239
Aug 31, 2024 $ 0.00969
+1.81%
$ 146,906 $ 22,382
Aug 30, 2024 $ 0.00949
-1.41%
$ 143,835 $ 22,361
Aug 29, 2024 $ 0.0122
-27.76%
$ 184,430 $ 14,737
Aug 28, 2024 $ 0.0169
+48.27%
$ 255,552 $ 28,319
Aug 27, 2024 $ 0.0114
+2.96%
$ 172,177 $ 7,820
Aug 26, 2024 $ 0.011
-9.20%
$ 167,264 $ 11,721
Aug 25, 2024 $ 0.0122
-18.97%
$ 184,767 $ 23,436
Aug 24, 2024 $ 0.015
+4.77%
$ 228,041 $ 10,665
Aug 23, 2024 $ 0.0144
+3.56%
$ 218,715 $ 15,503
Aug 22, 2024 $ 0.0139
-6.72%
$ 211,369 $ 13,178
Aug 21, 2024 $ 0.0149
+1.33%
$ 226,591 $ 11,456
Aug 20, 2024 $ 0.0147
+1.64%
$ 223,444 $ 8,717
Aug 19, 2024 $ 0.0145
-5.94%
$ 219,745 $ 8,675
Aug 18, 2024 $ 0.0154
-3.63%
$ 233,326 $ 9,935
Aug 17, 2024 $ 0.016
+6.95%
$ 242,058 $ 11,805
Aug 16, 2024 $ 0.0149
+1.70%
$ 226,360 $ 12,160
Aug 15, 2024 $ 0.0147
+3.80%
$ 222,621 $ 8,168
Aug 14, 2024 $ 0.0142
-5.47%
$ 214,670 $ 15,472
Aug 13, 2024 $ 0.015
-4.94%
$ 226,874 $ 11,628
Aug 12, 2024 $ 0.0157
-3.26%
$ 238,655 $ 8,903
Aug 11, 2024 $ 0.0162
-3.34%
$ 246,274 $ 5,907
Aug 10, 2024 $ 0.0168
-6.71%
$ 254,693 $ 5,720
Aug 9, 2024 $ 0.018
-4.66%
$ 272,918 $ 8,375
Aug 8, 2024 $ 0.0186
-12.91%
$ 282,509 $ 9,657
Aug 7, 2024 $ 0.0214
-2.76%
$ 324,338 $ 11,281
Aug 6, 2024 $ 0.022
+8.42%
$ 333,649 $ 12,538
Aug 5, 2024 $ 0.0203
-9.22%
$ 307,646 $ 28,749
Aug 4, 2024 $ 0.0224
-27.27%
$ 338,911 $ 26,005
Aug 3, 2024 $ 0.0307
+7.05%
$ 464,997 $ 15,304
Aug 2, 2024 $ 0.0286
+4.25%
$ 434,207 $ 75,902
Aug 1, 2024 $ 0.0275
+63.75%
$ 416,519 $ 25,962
Jul 31, 2024 $ 0.0168
-1.14%
$ 254,545 $ 12,463
Jul 30, 2024 $ 0.017
+0.61%
$ 257,496 $ 14,632
Jul 29, 2024 $ 0.0169
+1.62%
$ 255,937 $ 23,772
Jul 28, 2024 $ 0.0166
-3.12%
$ 252,157 $ 17,273
Jul 27, 2024 $ 0.0172
-7.63%
$ 260,320 $ 25,113
Jul 26, 2024 $ 0.0185
-10.32%
$ 280,717 $ 16,683
Jul 25, 2024 $ 0.0205
+4.11%
$ 311,457 $ 14,010
Jul 24, 2024 $ 0.0197
+0.06%
$ 299,096 $ 9,583
Jul 23, 2024 $ 0.0197
-0.59%
$ 298,907 $ 17,548
Jul 22, 2024 $ 0.0198
-6.30%
$ 300,691 $ 9,640
Jul 21, 2024 $ 0.0212
-19.51%
$ 320,864 $ 36,830