Haven Protocol Historical Data

XHV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $1.72
+19.71%
$-- $7.22 million
Jul 27 $1.44
-23.41%
$-- $9.07 million
Jul 20 $1.87
-0.28%
$-- $9.09 million
Jul 13 $1.88
-29.50%
$-- $7.83 million
Jul 6 $2.63
+16.47%
$-- $5.51 million
Jun 29 $2.26
+42.60%
$-- $4.23 million
Jun 22 $1.59
+35.39%
$-- $1.84 million
Jun 15 $1.17
+107.88%
$-- $2.42 million
Jun 8 $0.564
+22.40%
$-- $737,279
Jun 1 $0.461
+9.96%
$-- $688,137
May 25 $0.419
-1.09%
$-- $359,945
May 18 $0.424
-25.35%
$-- $635,708
May 11 $0.568
+27.26%
$-- $1.36 million
May 4 $0.446
+4.84%
$-- $904,500
Apr 27 $0.426
+53.96%
$-- $910,875
Apr 20 $0.277
+11.71%
$-- $480,759
Apr 13 $0.248
+4.89%
$-- $493,579
Apr 6 $0.236
+9.35%
$-- $485,304
Mar 30 $0.216
-3.39%
$-- $472,785
Mar 23 $0.224
-4.39%
$-- $371,756
Mar 16 $0.234
-0.86%
$-- $346,437
Mar 9 $0.236
-31.39%
$-- $569,616
Mar 2 $0.345
+3.19%
$-- $672,881
Feb 24 $0.334
-11.55%
$-- $569,934
Feb 17 $0.377
+0.98%
$-- $675,208
Feb 10 $0.374
+6.56%
$-- $756,784
Feb 3 $0.351
-3.05%
$-- $679,167
Jan 27 $0.362
+18.16%
$-- $491,614
Jan 20 $0.307
-14.32%
$-- $666,577
Jan 13 $0.357
+4.12%
$-- $698,149
Jan 6 $0.343
+55.05%
$-- $695,804
Dec 30 $0.221
+18.34%
$-- $352,992
Dec 23 $0.187
+3.57%
$-- $249,840
Dec 16 $0.181
-1.36%
$-- $369,302
Dec 9 $0.183
-5.98%
$-- $30,919
Dec 2 $0.195
-15.40%
$-- $57,495
Nov 25 $0.23
+1.54%
$-- $41,092
Nov 18 $0.227
-16.15%
$-- $111,013
Nov 11 $0.27
+49.80%
$-- $210,366
Nov 4 $0.181
+6.67%
$-- $53,652
Oct 28 $0.169
+30.30%
$-- $70,459
Oct 21 $0.13
+14.84%
$-- $16,901
Oct 14 $0.113
-14.47%
$-- $19,640
Oct 7 $0.132
+8.29%
$-- $29,932
Sep 30 $0.123
+38.92%
$-- $49,468
Sep 23 $0.0883
-17.86%
$-- $161,851
Sep 16 $0.107
+0.06%
$-- $167,781
Sep 9 $0.108
-54.98%
$-- $1.34 million
Sep 2 $0.239
-17.96%
$-- $179,950
Aug 26 $0.292
-7.56%
$-- $117,375