Haven Protocol Historical Data

XHV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.72
+19.71%
$ -- $ 7.22 million
Jul 27 $ 1.44
-23.41%
$ -- $ 9.07 million
Jul 20 $ 1.87
-0.28%
$ -- $ 9.09 million
Jul 13 $ 1.88
-29.50%
$ -- $ 7.83 million
Jul 6 $ 2.63
+16.47%
$ -- $ 5.51 million
Jun 29 $ 2.26
+42.60%
$ -- $ 4.23 million
Jun 22 $ 1.59
+35.39%
$ -- $ 1.84 million
Jun 15 $ 1.17
+107.88%
$ -- $ 2.42 million
Jun 8 $ 0.564
+22.40%
$ -- $ 737,279
Jun 1 $ 0.461
+9.96%
$ -- $ 688,137
May 25 $ 0.419
-1.09%
$ -- $ 359,945
May 18 $ 0.424
-25.35%
$ -- $ 635,708
May 11 $ 0.568
+27.26%
$ -- $ 1.36 million
May 4 $ 0.446
+4.84%
$ -- $ 904,500
Apr 27 $ 0.426
+53.96%
$ -- $ 910,875
Apr 20 $ 0.277
+11.71%
$ -- $ 480,759
Apr 13 $ 0.248
+4.89%
$ -- $ 493,579
Apr 6 $ 0.236
+9.35%
$ -- $ 485,304
Mar 30 $ 0.216
-3.39%
$ -- $ 472,785
Mar 23 $ 0.224
-4.39%
$ -- $ 371,756
Mar 16 $ 0.234
-0.86%
$ -- $ 346,437
Mar 9 $ 0.236
-31.39%
$ -- $ 569,616
Mar 2 $ 0.345
+3.19%
$ -- $ 672,881
Feb 24 $ 0.334
-11.55%
$ -- $ 569,934
Feb 17 $ 0.377
+0.98%
$ -- $ 675,208
Feb 10 $ 0.374
+6.56%
$ -- $ 756,784
Feb 3 $ 0.351
-3.05%
$ -- $ 679,167
Jan 27 $ 0.362
+18.16%
$ -- $ 491,614
Jan 20 $ 0.307
-14.32%
$ -- $ 666,577
Jan 13 $ 0.357
+4.12%
$ -- $ 698,149
Jan 6 $ 0.343
+55.05%
$ -- $ 695,804
Dec 30 $ 0.221
+18.34%
$ -- $ 352,992
Dec 23 $ 0.187
+3.57%
$ -- $ 249,840
Dec 16 $ 0.181
-1.36%
$ -- $ 369,302
Dec 9 $ 0.183
-5.98%
$ -- $ 30,919
Dec 2 $ 0.195
-15.40%
$ -- $ 57,495
Nov 25 $ 0.23
+1.54%
$ -- $ 41,092
Nov 18 $ 0.227
-16.15%
$ -- $ 111,013
Nov 11 $ 0.27
+49.80%
$ -- $ 210,366
Nov 4 $ 0.181
+6.67%
$ -- $ 53,652
Oct 28 $ 0.169
+30.30%
$ -- $ 70,459
Oct 21 $ 0.13
+14.84%
$ -- $ 16,901
Oct 14 $ 0.113
-14.47%
$ -- $ 19,640
Oct 7 $ 0.132
+8.29%
$ -- $ 29,932
Sep 30 $ 0.123
+38.92%
$ -- $ 49,468
Sep 23 $ 0.0883
-17.86%
$ -- $ 161,851
Sep 16 $ 0.107
+0.06%
$ -- $ 167,781
Sep 9 $ 0.108
-54.98%
$ -- $ 1.34 million
Sep 2 $ 0.239
-17.96%
$ -- $ 179,950
Aug 26 $ 0.292
-7.56%
$ -- $ 117,375