Coinranking
Haven Protocol Historical Data
XHV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2024 | $0.0263 | -5.65% | ||
| Jul 19, 2024 | $0.0279 | +5.29% | ||
| Jul 18, 2024 | $0.0265 | -6.64% | ||
| Jul 17, 2024 | $0.0284 | -19.59% | ||
| Jul 16, 2024 | $0.0354 | -7.52% | ||
| Jul 15, 2024 | $0.0383 | -30.33% | ||
| Jul 14, 2024 | $0.055 | -8.07% | ||
| Jul 13, 2024 | $0.0598 | +0.31% | ||
| Jul 12, 2024 | $0.0597 | -1.67% | ||
| Jul 11, 2024 | $0.0607 | -8.06% | ||
| Jul 10, 2024 | $0.0658 | +0.21% | ||
| Jul 9, 2024 | $0.0658 | -4.06% | ||
| Jul 8, 2024 | $0.0686 | -3.56% | ||
| Jul 7, 2024 | $0.071 | +6.01% | ||
| Jul 6, 2024 | $0.0671 | -2.97% | ||
| Jul 5, 2024 | $0.0693 | +0.68% | ||
| Jul 4, 2024 | $0.0689 | -5.41% | ||
| Jul 3, 2024 | $0.0729 | +10.57% | ||
| Jul 2, 2024 | $0.0661 | -3.09% | ||
| Jul 1, 2024 | $0.0682 | +7.47% | ||
| Jun 30, 2024 | $0.0635 | +11.34% | ||
| Jun 29, 2024 | $0.0569 | +0.20% | ||
| Jun 28, 2024 | $0.0567 | -3.42% | ||
| Jun 27, 2024 | $0.0588 | -1.38% | ||
| Jun 26, 2024 | $0.0594 | -5.52% | ||
| Jun 25, 2024 | $0.0627 | +2.35% | ||
| Jun 24, 2024 | $0.0613 | -4.77% | ||
| Jun 23, 2024 | $0.0643 | -7.13% | ||
| Jun 22, 2024 | $0.0691 | -6.49% | ||
| Jun 21, 2024 | $0.074 | +6.22% | ||
| Jun 20, 2024 | $0.0698 | -4.14% | ||
| Jun 19, 2024 | $0.0722 | +16.50% | ||
| Jun 18, 2024 | $0.0617 | -9.42% | ||
| Jun 17, 2024 | $0.0683 | -8.98% | ||
| Jun 16, 2024 | $0.0749 | +9.38% | ||
| Jun 15, 2024 | $0.0684 | -1.83% | ||
| Jun 14, 2024 | $0.0698 | -2.00% | ||
| Jun 13, 2024 | $0.0713 | -3.14% | ||
| Jun 12, 2024 | $0.0736 | -2.81% | ||
| Jun 11, 2024 | $0.0756 | -9.94% | ||
| Jun 10, 2024 | $0.0839 | -4.70% | ||
| Jun 9, 2024 | $0.0877 | +11.45% | ||
| Jun 8, 2024 | $0.0788 | -8.31% | ||
| Jun 7, 2024 | $0.0857 | -6.03% | ||
| Jun 6, 2024 | $0.0911 | -5.43% | ||
| Jun 5, 2024 | $0.0965 | +1.23% | ||
| Jun 4, 2024 | $0.0952 | -5.07% | ||
| Jun 3, 2024 | $0.1 | +2.59% | ||
| Jun 2, 2024 | $0.0978 | -11.02% | ||
| Jun 1, 2024 | $0.11 | +3.28% | ||