Haven Protocol Historical Data

XHV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0263
-5.65%
$ 398,782 $ 14,236
Jul 19, 2024 $ 0.0279
+5.29%
$ 422,702 $ 14,608
Jul 18, 2024 $ 0.0265
-6.64%
$ 402,163 $ 33,950
Jul 17, 2024 $ 0.0284
-19.59%
$ 430,812 $ 45,749
Jul 16, 2024 $ 0.0354
-7.52%
$ 536,615 $ 22,856
Jul 15, 2024 $ 0.0383
-30.33%
$ 580,114 $ 32,775
Jul 14, 2024 $ 0.055
-8.07%
$ 834,012 $ 11,780
Jul 13, 2024 $ 0.0598
+0.31%
$ 906,997 $ 11,440
Jul 12, 2024 $ 0.0597
-1.67%
$ 904,362 $ 11,036
Jul 11, 2024 $ 0.0607
-8.06%
$ 920,171 $ 12,451
Jul 10, 2024 $ 0.0658
+0.21%
$ 997,975 $ 13,613
Jul 9, 2024 $ 0.0658
-4.06%
$ 997,877 $ 20,594
Jul 8, 2024 $ 0.0686
-3.56%
$ 1.04 million $ 14,241
Jul 7, 2024 $ 0.071
+6.01%
$ 1.08 million $ 15,326
Jul 6, 2024 $ 0.0671
-2.97%
$ 1.02 million $ 17,321
Jul 5, 2024 $ 0.0693
+0.68%
$ 1.05 million $ 21,529
Jul 4, 2024 $ 0.0689
-5.41%
$ 1.04 million $ 22,060
Jul 3, 2024 $ 0.0729
+10.57%
$ 1.11 million $ 51,961
Jul 2, 2024 $ 0.0661
-3.09%
$ 1 million $ 17,626
Jul 1, 2024 $ 0.0682
+7.47%
$ 1.03 million $ 30,931
Jun 30, 2024 $ 0.0635
+11.34%
$ 961,777 $ 28,837
Jun 29, 2024 $ 0.0569
+0.20%
$ 862,348 $ 15,100
Jun 28, 2024 $ 0.0567
-3.42%
$ 859,360 $ 14,209
Jun 27, 2024 $ 0.0588
-1.38%
$ 890,660 $ 18,202
Jun 26, 2024 $ 0.0594
-5.52%
$ 900,146 $ 14,749
Jun 25, 2024 $ 0.0627
+2.35%
$ 950,656 $ 17,135
Jun 24, 2024 $ 0.0613
-4.77%
$ 929,497 $ 18,312
Jun 23, 2024 $ 0.0643
-7.13%
$ 975,044 $ 18,162
Jun 22, 2024 $ 0.0691
-6.49%
$ 1.05 million $ 16,615
Jun 21, 2024 $ 0.074
+6.22%
$ 1.12 million $ 26,703
Jun 20, 2024 $ 0.0698
-4.14%
$ 1.06 million $ 25,736
Jun 19, 2024 $ 0.0722
+16.50%
$ 1.09 million $ 21,950
Jun 18, 2024 $ 0.0617
-9.42%
$ 935,725 $ 24,845
Jun 17, 2024 $ 0.0683
-8.98%
$ 1.04 million $ 29,257
Jun 16, 2024 $ 0.0749
+9.38%
$ 1.14 million $ 46,097
Jun 15, 2024 $ 0.0684
-1.83%
$ 1.04 million $ 16,821
Jun 14, 2024 $ 0.0698
-2.00%
$ 1.06 million $ 19,120
Jun 13, 2024 $ 0.0713
-3.14%
$ 1.08 million $ 25,476
Jun 12, 2024 $ 0.0736
-2.81%
$ 1.12 million $ 27,124
Jun 11, 2024 $ 0.0756
-9.94%
$ 1.15 million $ 31,159
Jun 10, 2024 $ 0.0839
-4.70%
$ 1.27 million $ 32,217
Jun 9, 2024 $ 0.0877
+11.45%
$ 1.33 million $ 36,903
Jun 8, 2024 $ 0.0788
-8.31%
$ 1.19 million $ 20,614
Jun 7, 2024 $ 0.0857
-6.03%
$ 1.3 million $ 41,392
Jun 6, 2024 $ 0.0911
-5.43%
$ 1.38 million $ 22,853
Jun 5, 2024 $ 0.0965
+1.23%
$ 1.46 million $ 26,195
Jun 4, 2024 $ 0.0952
-5.07%
$ 1.44 million $ 13,173
Jun 3, 2024 $ 0.1
+2.59%
$ 1.52 million $ 15,906
Jun 2, 2024 $ 0.0978
-11.02%
$ 1.48 million $ 22,082
Jun 1, 2024 $ 0.11
+3.28%
$ 1.67 million $ 9,262