Haven Protocol Historical Data

XHV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.316
+3.23%
$ -- $ 109,064
Aug 12 $ 0.307
-11.45%
$ -- $ 218,000
Aug 5 $ 0.346
+0.03%
$ -- $ 306,721
Jul 29 $ 0.346
+3.63%
$ -- $ 656,005
Jul 22 $ 0.334
+17.23%
$ -- $ 353,408
Jul 15 $ 0.285
+0.39%
$ -- $ 207,474
Jul 8 $ 0.284
-16.74%
$ -- $ 480,083
Jul 1 $ 0.341
+1.21%
$ -- $ 663,444
Jun 24 $ 0.337
-7.79%
$ -- $ 1.85 million
Jun 17 $ 0.365
-11.70%
$ -- $ 1.94 million
Jun 10 $ 0.413
+1.92%
$ -- $ 986,133
Jun 3 $ 0.407
-1.19%
$ -- $ 2.18 million
May 27 $ 0.412
+20.99%
$ -- $ 1.56 million
May 20 $ 0.34
-24.04%
$ -- $ 1.23 million
May 13 $ 0.448
+32.00%
$ -- $ 1.74 million
May 6 $ 0.34
-18.05%
$ -- $ 1.3 million
Apr 29 $ 0.414
-16.73%
$ -- $ 1.06 million
Apr 22 $ 0.493
+2.29%
$ -- $ 3.16 million
Apr 15 $ 0.482
-2.14%
$ -- $ 2.51 million
Apr 8 $ 0.493
+2.78%
$ -- $ 3.08 million
Apr 1 $ 0.474
-12.96%
$ -- $ 12.89 million
Mar 25 $ 0.543
+78.13%
$ -- $ 21.7 million
Mar 18 $ 0.305
+16.83%
$ -- $ 1.17 million
Mar 11 $ 0.26
+12.82%
$ -- $ 953,615
Mar 4 $ 0.231
-9.31%
$ -- $ 2.78 million
Feb 25 $ 0.255
+15.69%
$ -- $ 615,969
Feb 18 $ 0.22
-7.78%
$ -- $ 339,777
Feb 11 $ 0.239
+0.36%
$ -- $ 614,225
Feb 4 $ 0.238
-3.65%
$ -- $ 636,760
Jan 28 $ 0.247
-23.77%
$ -- $ 641,580
Jan 21 $ 0.324
-15.32%
$ -- $ 3.26 million
Jan 14 $ 0.383
-14.62%
$ -- $ 453,203
Jan 7 $ 0.448
-36.52%
$ -- $ 866,694
Dec 31 $ 0.706
-3.79%
$ -- $ 340,308
Dec 24 $ 0.734
+1.30%
$ -- $ 681,285
Dec 17 $ 0.724
+15.95%
$ -- $ 354,037
Dec 10 $ 0.624
-30.13%
$ -- $ 360,131
Dec 3 $ 0.895
-17.03%
$ -- $ 557,224
Nov 26 $ 1.07
+15.64%
$ -- $ 256,421
Nov 19 $ 1.09
-47.60%
$ -- $ 33,138
Nov 12 $ 2.02
-29.16%
$ 11.87 million $ 42,015
Nov 5 $ 2.86
+25.75%
$ -- $ 45,118
Oct 29 $ 2.34
+0.19%
$ -- $ 44,615
Oct 22 $ 2.16
+27.93%
$ -- $ 45,386
Oct 15 $ 1.72
+69.30%
$ -- $ 45,526
Oct 8 $ 0.991
+13.72%
$ -- $ 45,209
Oct 1 $ 0.74
+87.79%
$ -- $ 46,009
Sep 24 $ 0.397
-5.94%
$ -- $ 46,045
Sep 17 $ 0.422
+7.05%
$ -- $ 45,403
Sep 10 $ 0.394
-7.21%
$ -- $ 44,787