Haven Protocol Historical Data

XHV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.316
+3.23%
$-- $109,064
Aug 12 $0.307
-11.45%
$-- $218,000
Aug 5 $0.346
+0.03%
$-- $306,721
Jul 29 $0.346
+3.63%
$-- $656,005
Jul 22 $0.334
+17.23%
$-- $353,408
Jul 15 $0.285
+0.39%
$-- $207,474
Jul 8 $0.284
-16.74%
$-- $480,083
Jul 1 $0.341
+1.21%
$-- $663,444
Jun 24 $0.337
-7.79%
$-- $1.85 million
Jun 17 $0.365
-11.70%
$-- $1.94 million
Jun 10 $0.413
+1.92%
$-- $986,133
Jun 3 $0.407
-1.19%
$-- $2.18 million
May 27 $0.412
+20.99%
$-- $1.56 million
May 20 $0.34
-24.04%
$-- $1.23 million
May 13 $0.448
+32.00%
$-- $1.74 million
May 6 $0.34
-18.05%
$-- $1.3 million
Apr 29 $0.414
-16.73%
$-- $1.06 million
Apr 22 $0.493
+2.29%
$-- $3.16 million
Apr 15 $0.482
-2.14%
$-- $2.51 million
Apr 8 $0.493
+2.78%
$-- $3.08 million
Apr 1 $0.474
-12.96%
$-- $12.89 million
Mar 25 $0.543
+78.13%
$-- $21.7 million
Mar 18 $0.305
+16.83%
$-- $1.17 million
Mar 11 $0.26
+12.82%
$-- $953,615
Mar 4 $0.231
-9.31%
$-- $2.78 million
Feb 25 $0.255
+15.69%
$-- $615,969
Feb 18 $0.22
-7.78%
$-- $339,777
Feb 11 $0.239
+0.36%
$-- $614,225
Feb 4 $0.238
-3.65%
$-- $636,760
Jan 28 $0.247
-23.77%
$-- $641,580
Jan 21 $0.324
-15.32%
$-- $3.26 million
Jan 14 $0.383
-14.62%
$-- $453,203
Jan 7 $0.448
-36.52%
$-- $866,694
Dec 31 $0.706
-3.79%
$-- $340,308
Dec 24 $0.734
+1.30%
$-- $681,285
Dec 17 $0.724
+15.95%
$-- $354,037
Dec 10 $0.624
-30.13%
$-- $360,131
Dec 3 $0.895
-17.03%
$-- $557,224
Nov 26 $1.07
+15.64%
$-- $256,421
Nov 19 $1.09
-47.60%
$-- $33,138
Nov 12 $2.02
-29.16%
$11.87 million $42,015
Nov 5 $2.86
+25.75%
$-- $45,118
Oct 29 $2.34
+0.19%
$-- $44,615
Oct 22 $2.16
+27.93%
$-- $45,386
Oct 15 $1.72
+69.30%
$-- $45,526
Oct 8 $0.991
+13.72%
$-- $45,209
Oct 1 $0.74
+87.79%
$-- $46,009
Sep 24 $0.397
-5.94%
$-- $46,045
Sep 17 $0.422
+7.05%
$-- $45,403
Sep 10 $0.394
-7.21%
$-- $44,787