Haven Protocol Historical Data

XHV Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.106
+2.23%
$ 1.61 million $ 12,978
May 30, 2024 $ 0.104
-7.19%
$ 1.58 million $ 8,704
May 29, 2024 $ 0.112
-5.34%
$ 1.7 million $ 13,659
May 28, 2024 $ 0.119
+3.77%
$ 1.8 million $ 8,647
May 27, 2024 $ 0.114
-0.94%
$ 1.73 million $ 10,934
May 26, 2024 $ 0.115
-4.14%
$ 1.75 million $ 18,655
May 25, 2024 $ 0.121
+9.71%
$ 1.84 million $ 23,534
May 24, 2024 $ 0.11
+1.44%
$ 1.67 million $ 16,731
May 23, 2024 $ 0.109
+2.00%
$ 1.65 million $ 13,746
May 22, 2024 $ 0.107
+1.65%
$ 1.62 million $ 10,875
May 21, 2024 $ 0.105
-7.17%
$ 1.59 million $ 23,958
May 20, 2024 $ 0.113
+2.59%
$ 1.71 million $ 16,460
May 19, 2024 $ 0.11
+2.59%
$ 1.67 million $ 12,434
May 18, 2024 $ 0.107
+2.68%
$ 1.63 million $ 12,278
May 17, 2024 $ 0.105
-2.01%
$ 1.59 million $ 13,086
May 16, 2024 $ 0.107
-11.26%
$ 1.62 million $ 13,816
May 15, 2024 $ 0.12
+14.27%
$ 1.82 million $ 20,852
May 14, 2024 $ 0.105
-13.02%
$ 1.6 million $ 15,544
May 13, 2024 $ 0.121
-2.51%
$ 1.83 million $ 37,498
May 12, 2024 $ 0.124
+2.84%
$ 1.88 million $ 104,582
May 11, 2024 $ 0.121
+5.80%
$ 1.83 million $ 17,211
May 10, 2024 $ 0.114
-1.58%
$ 1.73 million $ 25,887
May 9, 2024 $ 0.116
+25.30%
$ 1.76 million $ 66,203
May 8, 2024 $ 0.0927
+10.39%
$ 1.41 million $ 28,691
May 7, 2024 $ 0.084
+8.50%
$ 1.27 million $ 26,570
May 6, 2024 $ 0.0773
+0.32%
$ 1.17 million $ 22,363
May 5, 2024 $ 0.077
-1.33%
$ 1.17 million $ 27,039
May 4, 2024 $ 0.0779
+12.45%
$ 1.18 million $ 16,178
May 3, 2024 $ 0.0692
-2.37%
$ 1.05 million $ 20,190
May 2, 2024 $ 0.0709
-1.24%
$ 1.07 million $ 22,812
May 1, 2024 $ 0.0718
+3.43%
$ 1.09 million $ 18,213
Apr 30, 2024 $ 0.0694
-11.85%
$ 1.05 million $ 24,578
Apr 29, 2024 $ 0.0786
+1.65%
$ 1.19 million $ 17,993
Apr 28, 2024 $ 0.0773
+0.09%
$ 1.17 million $ 21,844
Apr 27, 2024 $ 0.0771
-3.11%
$ 1.17 million $ 20,132
Apr 26, 2024 $ 0.0795
-13.09%
$ 1.21 million $ 30,277
Apr 25, 2024 $ 0.0915
+1.00%
$ 1.39 million $ 20,111
Apr 24, 2024 $ 0.0907
+2.51%
$ 1.37 million $ 23,063
Apr 23, 2024 $ 0.0885
-11.72%
$ 1.34 million $ 18,260
Apr 22, 2024 $ 0.1
+17.68%
$ 1.52 million $ 49,404
Apr 21, 2024 $ 0.085
+5.39%
$ 1.29 million $ 23,437
Apr 20, 2024 $ 0.0805
+1.55%
$ 1.22 million $ 20,026
Apr 19, 2024 $ 0.0792
-0.68%
$ 1.2 million $ 20,819
Apr 18, 2024 $ 0.0797
-0.21%
$ 1.21 million $ 22,843
Apr 17, 2024 $ 0.08
-1.14%
$ 1.21 million $ 20,380
Apr 16, 2024 $ 0.0809
-1.42%
$ 1.23 million $ 34,275
Apr 15, 2024 $ 0.0816
+9.27%
$ 1.24 million $ 24,454
Apr 14, 2024 $ 0.0748
+1.94%
$ 1.13 million $ 26,057
Apr 13, 2024 $ 0.0737
-0.40%
$ 1.12 million $ 34,825
Apr 12, 2024 $ 0.0736
-7.95%
$ 1.12 million $ 22,319