Haven Protocol Historical Data

XHV Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.106
+2.23%
$1.61 million $12,978
May 30, 2024 $0.104
-7.19%
$1.58 million $8,704
May 29, 2024 $0.112
-5.34%
$1.7 million $13,659
May 28, 2024 $0.119
+3.77%
$1.8 million $8,647
May 27, 2024 $0.114
-0.94%
$1.73 million $10,934
May 26, 2024 $0.115
-4.14%
$1.75 million $18,655
May 25, 2024 $0.121
+9.71%
$1.84 million $23,534
May 24, 2024 $0.11
+1.44%
$1.67 million $16,731
May 23, 2024 $0.109
+2.00%
$1.65 million $13,746
May 22, 2024 $0.107
+1.65%
$1.62 million $10,875
May 21, 2024 $0.105
-7.17%
$1.59 million $23,958
May 20, 2024 $0.113
+2.59%
$1.71 million $16,460
May 19, 2024 $0.11
+2.59%
$1.67 million $12,434
May 18, 2024 $0.107
+2.68%
$1.63 million $12,278
May 17, 2024 $0.105
-2.01%
$1.59 million $13,086
May 16, 2024 $0.107
-11.26%
$1.62 million $13,816
May 15, 2024 $0.12
+14.27%
$1.82 million $20,852
May 14, 2024 $0.105
-13.02%
$1.6 million $15,544
May 13, 2024 $0.121
-2.51%
$1.83 million $37,498
May 12, 2024 $0.124
+2.84%
$1.88 million $104,582
May 11, 2024 $0.121
+5.80%
$1.83 million $17,211
May 10, 2024 $0.114
-1.58%
$1.73 million $25,887
May 9, 2024 $0.116
+25.30%
$1.76 million $66,203
May 8, 2024 $0.0927
+10.39%
$1.41 million $28,691
May 7, 2024 $0.084
+8.50%
$1.27 million $26,570
May 6, 2024 $0.0773
+0.32%
$1.17 million $22,363
May 5, 2024 $0.077
-1.33%
$1.17 million $27,039
May 4, 2024 $0.0779
+12.45%
$1.18 million $16,178
May 3, 2024 $0.0692
-2.37%
$1.05 million $20,190
May 2, 2024 $0.0709
-1.24%
$1.07 million $22,812
May 1, 2024 $0.0718
+3.43%
$1.09 million $18,213
Apr 30, 2024 $0.0694
-11.85%
$1.05 million $24,578
Apr 29, 2024 $0.0786
+1.65%
$1.19 million $17,993
Apr 28, 2024 $0.0773
+0.09%
$1.17 million $21,844
Apr 27, 2024 $0.0771
-3.11%
$1.17 million $20,132
Apr 26, 2024 $0.0795
-13.09%
$1.21 million $30,277
Apr 25, 2024 $0.0915
+1.00%
$1.39 million $20,111
Apr 24, 2024 $0.0907
+2.51%
$1.37 million $23,063
Apr 23, 2024 $0.0885
-11.72%
$1.34 million $18,260
Apr 22, 2024 $0.1
+17.68%
$1.52 million $49,404
Apr 21, 2024 $0.085
+5.39%
$1.29 million $23,437
Apr 20, 2024 $0.0805
+1.55%
$1.22 million $20,026
Apr 19, 2024 $0.0792
-0.68%
$1.2 million $20,819
Apr 18, 2024 $0.0797
-0.21%
$1.21 million $22,843
Apr 17, 2024 $0.08
-1.14%
$1.21 million $20,380
Apr 16, 2024 $0.0809
-1.42%
$1.23 million $34,275
Apr 15, 2024 $0.0816
+9.27%
$1.24 million $24,454
Apr 14, 2024 $0.0748
+1.94%
$1.13 million $26,057
Apr 13, 2024 $0.0737
-0.40%
$1.12 million $34,825
Apr 12, 2024 $0.0736
-7.95%
$1.12 million $22,319