Haven Protocol Historical Data

XHV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.45
-23.09%
$ -- $ 48,379
Aug 27 $ 0.558
+5.85%
$ -- $ 48,526
Aug 20 $ 0.552
-23.20%
$ -- $ 45,658
Aug 13 $ 0.749
+5.30%
$ -- $ 44,494
Aug 6 $ 0.724
-13.69%
$ -- $ 46,665
Jul 30 $ 0.844
-5.33%
$ -- $ 54,236
Jul 23 $ 0.892
+20.59%
$ -- $ 55,805
Jul 16 $ 0.693
+1.73%
$ -- $ 49,333
Jul 9 $ 0.695
-18.92%
$ -- $ 45,290
Jul 2 $ 0.843
-10.13%
$ -- $ 45,938
Jun 25 $ 0.951
+13.40%
$ -- $ 42,965
Jun 18 $ 0.868
-28.98%
$ -- $ 45,840
Jun 11 $ 1.24
-25.00%
$ -- $ 46,933
Jun 4 $ 1.89
-16.85%
$ -- $ 45,745
May 28 $ 2.26
+18.57%
$ -- $ 51,982
May 21 $ 2.06
-26.69%
$ -- $ 55,515
May 14 $ 2.74
-18.54%
$ -- $ 58,900
May 7 $ 3.33
+15.51%
$ -- $ 64,055
Apr 30 $ 3.07
-13.89%
$ -- $ 65,744
Apr 23 $ 3.76
-11.24%
$ -- $ 54,801
Download