Haven Protocol Historical Data

XHV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.45
-23.09%
$-- $48,379
Aug 27 $0.558
+5.85%
$-- $48,526
Aug 20 $0.552
-23.20%
$-- $45,658
Aug 13 $0.749
+5.30%
$-- $44,494
Aug 6 $0.724
-13.69%
$-- $46,665
Jul 30 $0.844
-5.33%
$-- $54,236
Jul 23 $0.892
+20.59%
$-- $55,805
Jul 16 $0.693
+1.73%
$-- $49,333
Jul 9 $0.695
-18.92%
$-- $45,290
Jul 2 $0.843
-10.13%
$-- $45,938
Jun 25 $0.951
+13.40%
$-- $42,965
Jun 18 $0.868
-28.98%
$-- $45,840
Jun 11 $1.24
-25.00%
$-- $46,933
Jun 4 $1.89
-16.85%
$-- $45,745
May 28 $2.26
+18.57%
$-- $51,982
May 21 $2.06
-26.69%
$-- $55,515
May 14 $2.74
-18.54%
$-- $58,900
May 7 $3.33
+15.51%
$-- $64,055
Apr 30 $3.07
-13.89%
$-- $65,744
Apr 23 $3.76
-11.24%
$-- $54,801
Download