Haven Protocol Historical Data

XHV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.08
-4.72%
$ 1.21 million $ 27,257
Apr 10, 2024 $ 0.0841
-3.34%
$ 1.27 million $ 26,445
Apr 9, 2024 $ 0.0869
-12.95%
$ 1.32 million $ 80,669
Apr 8, 2024 $ 0.101
+29.67%
$ 1.54 million $ 52,610
Apr 7, 2024 $ 0.0781
-2.89%
$ 1.18 million $ 16,782
Apr 6, 2024 $ 0.0805
+7.54%
$ 1.22 million $ 24,400
Apr 5, 2024 $ 0.0751
-8.10%
$ 1.14 million $ 20,824
Apr 4, 2024 $ 0.0815
-0.75%
$ 1.24 million $ 20,482
Apr 3, 2024 $ 0.0823
-0.43%
$ 1.25 million $ 21,325
Apr 2, 2024 $ 0.0827
-12.78%
$ 1.25 million $ 21,770
Apr 1, 2024 $ 0.095
+3.76%
$ 1.44 million $ 33,433
Mar 31, 2024 $ 0.0915
+4.52%
$ 1.39 million $ 23,459
Mar 30, 2024 $ 0.0877
-4.01%
$ 1.33 million $ 32,473
Mar 29, 2024 $ 0.0917
-12.47%
$ 1.39 million $ 44,403
Mar 28, 2024 $ 0.105
+3.92%
$ 1.59 million $ 15,014
Mar 27, 2024 $ 0.101
-2.10%
$ 1.53 million $ 11,393
Mar 26, 2024 $ 0.103
-4.02%
$ 1.56 million $ 12,379
Mar 25, 2024 $ 0.107
+0.97%
$ 1.63 million $ 10,266
Mar 24, 2024 $ 0.106
-2.95%
$ 1.61 million $ 16,823
Mar 23, 2024 $ 0.109
-1.71%
$ 1.66 million $ 16,800
Mar 22, 2024 $ 0.111
+1.88%
$ 1.68 million $ 16,525
Mar 21, 2024 $ 0.109
-2.62%
$ 1.65 million $ 9,936
Mar 20, 2024 $ 0.112
+4.74%
$ 1.7 million $ 14,735
Mar 19, 2024 $ 0.107
-3.79%
$ 1.62 million $ 12,626
Mar 18, 2024 $ 0.111
-0.83%
$ 1.68 million $ 9,534
Mar 17, 2024 $ 0.112
-3.95%
$ 1.7 million $ 19,844
Mar 16, 2024 $ 0.117
-10.89%
$ 1.77 million $ 17,454
Mar 15, 2024 $ 0.131
-9.41%
$ 1.99 million $ 24,339
Mar 14, 2024 $ 0.145
-7.02%
$ 2.19 million $ 21,763
Mar 13, 2024 $ 0.156
+11.39%
$ 2.36 million $ 24,409
Mar 12, 2024 $ 0.14
+1.73%
$ 2.12 million $ 17,394
Mar 11, 2024 $ 0.138
+2.79%
$ 2.09 million $ 15,610
Mar 10, 2024 $ 0.134
-6.44%
$ 2.03 million $ 15,009
Mar 9, 2024 $ 0.143
-5.21%
$ 2.17 million $ 11,362
Mar 8, 2024 $ 0.151
+3.19%
$ 2.29 million $ 21,045
Mar 7, 2024 $ 0.147
+2.50%
$ 2.22 million $ 25,602
Mar 6, 2024 $ 0.143
+3.01%
$ 2.17 million $ 26,715
Mar 5, 2024 $ 0.139
-18.67%
$ 2.11 million $ 50,030
Mar 4, 2024 $ 0.171
+24.13%
$ 2.59 million $ 73,824
Mar 3, 2024 $ 0.135
+25.16%
$ 2.04 million $ 32,476
Mar 2, 2024 $ 0.108
+9.76%
$ 1.63 million $ 44,822
Mar 1, 2024 $ 0.098
-3.18%
$ 1.49 million $ 11,629
Feb 29, 2024 $ 0.101
+1.51%
$ 1.53 million $ 30,670
Feb 28, 2024 $ 0.0996
+3.42%
$ 1.51 million $ 27,960
Feb 27, 2024 $ 0.0963
-5.19%
$ 1.46 million $ 17,268
Feb 26, 2024 $ 0.102
+0.29%
$ 1.54 million $ 10,540
Feb 25, 2024 $ 0.101
+0.04%
$ 1.53 million $ 7,285
Feb 24, 2024 $ 0.101
+1.79%
$ 1.53 million $ 11,390
Feb 23, 2024 $ 0.0991
-3.63%
$ 1.5 million $ 11,767
Feb 22, 2024 $ 0.103
-4.06%
$ 1.56 million $ 14,810