Haven Protocol Historical Data

XHV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.08
-4.72%
$1.21 million $27,257
Apr 10, 2024 $0.0841
-3.34%
$1.27 million $26,445
Apr 9, 2024 $0.0869
-12.95%
$1.32 million $80,669
Apr 8, 2024 $0.101
+29.67%
$1.54 million $52,610
Apr 7, 2024 $0.0781
-2.89%
$1.18 million $16,782
Apr 6, 2024 $0.0805
+7.54%
$1.22 million $24,400
Apr 5, 2024 $0.0751
-8.10%
$1.14 million $20,824
Apr 4, 2024 $0.0815
-0.75%
$1.24 million $20,482
Apr 3, 2024 $0.0823
-0.43%
$1.25 million $21,325
Apr 2, 2024 $0.0827
-12.78%
$1.25 million $21,770
Apr 1, 2024 $0.095
+3.76%
$1.44 million $33,433
Mar 31, 2024 $0.0915
+4.52%
$1.39 million $23,459
Mar 30, 2024 $0.0877
-4.01%
$1.33 million $32,473
Mar 29, 2024 $0.0917
-12.47%
$1.39 million $44,403
Mar 28, 2024 $0.105
+3.92%
$1.59 million $15,014
Mar 27, 2024 $0.101
-2.10%
$1.53 million $11,393
Mar 26, 2024 $0.103
-4.02%
$1.56 million $12,379
Mar 25, 2024 $0.107
+0.97%
$1.63 million $10,266
Mar 24, 2024 $0.106
-2.95%
$1.61 million $16,823
Mar 23, 2024 $0.109
-1.71%
$1.66 million $16,800
Mar 22, 2024 $0.111
+1.88%
$1.68 million $16,525
Mar 21, 2024 $0.109
-2.62%
$1.65 million $9,936
Mar 20, 2024 $0.112
+4.74%
$1.7 million $14,735
Mar 19, 2024 $0.107
-3.79%
$1.62 million $12,626
Mar 18, 2024 $0.111
-0.83%
$1.68 million $9,534
Mar 17, 2024 $0.112
-3.95%
$1.7 million $19,844
Mar 16, 2024 $0.117
-10.89%
$1.77 million $17,454
Mar 15, 2024 $0.131
-9.41%
$1.99 million $24,339
Mar 14, 2024 $0.145
-7.02%
$2.19 million $21,763
Mar 13, 2024 $0.156
+11.39%
$2.36 million $24,409
Mar 12, 2024 $0.14
+1.73%
$2.12 million $17,394
Mar 11, 2024 $0.138
+2.79%
$2.09 million $15,610
Mar 10, 2024 $0.134
-6.44%
$2.03 million $15,009
Mar 9, 2024 $0.143
-5.21%
$2.17 million $11,362
Mar 8, 2024 $0.151
+3.19%
$2.29 million $21,045
Mar 7, 2024 $0.147
+2.50%
$2.22 million $25,602
Mar 6, 2024 $0.143
+3.01%
$2.17 million $26,715
Mar 5, 2024 $0.139
-18.67%
$2.11 million $50,030
Mar 4, 2024 $0.171
+24.13%
$2.59 million $73,824
Mar 3, 2024 $0.135
+25.16%
$2.04 million $32,476
Mar 2, 2024 $0.108
+9.76%
$1.63 million $44,822
Mar 1, 2024 $0.098
-3.18%
$1.49 million $11,629
Feb 29, 2024 $0.101
+1.51%
$1.53 million $30,670
Feb 28, 2024 $0.0996
+3.42%
$1.51 million $27,960
Feb 27, 2024 $0.0963
-5.19%
$1.46 million $17,268
Feb 26, 2024 $0.102
+0.29%
$1.54 million $10,540
Feb 25, 2024 $0.101
+0.04%
$1.53 million $7,285
Feb 24, 2024 $0.101
+1.79%
$1.53 million $11,390
Feb 23, 2024 $0.0991
-3.63%
$1.5 million $11,767
Feb 22, 2024 $0.103
-4.06%
$1.56 million $14,810