Haven Protocol Historical Data

XHV
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000285
+2.00%
$-- $484
Apr 2025 $0.000028
-21.75%
$424 $3,511
Mar 2025 $0.0000273
+51.83%
$414 $1,807
Feb 2025 $0.000018
-41.18%
$273 $1,821
Jan 2025 $0.0000291
-23.34%
$464 $5,340
Dec 2024 $0.000042
-72.98%
$576 $318,872
Nov 2024 $0.000156
-94.82%
$2,358 $244,985
Oct 2024 $0.00227
-61.06%
$45,485 $315,818
Sep 2024 $0.00582
-39.87%
$88,271 $478,063
Aug 2024 $0.00969
-42.25%
$146,906 $502,441
Jul 2024 $0.0168
-73.52%
$254,545 $633,628
Jun 2024 $0.0635
-40.43%
$961,777 $696,207
May 2024 $0.106
+53.42%
$1.61 million $700,327
Apr 2024 $0.0694
-24.21%
$1.05 million $821,095
Mar 2024 $0.0915
-9.53%
$1.39 million $699,692
Feb 2024 $0.101
-18.62%
$1.53 million $384,171
Jan 2024 $0.124
-30.62%
$1.89 million $454,210
Dec 2023 $0.179
-27.05%
$2.72 million $534,004
Nov 2023 $0.246
+108.95%
$3.72 million $599,835
Oct 2023 $0.117
+11.46%
$1.78 million $212,075
Sep 2023 $0.105
-35.53%
$1.6 million $271,712
Aug 2023 $0.164
-9.85%
$2.48 million $570,132
Jul 2023 $0.181
+37.52%
$2.75 million $1.34 million
Jun 2023 $0.132
-56.20%
$2.01 million $2.26 million
May 2023 $0.302
-23.57%
$4.58 million $1.92 million
Apr 2023 $0.396
-21.84%
$6 million $2.32 million
Mar 2023 $0.506
-15.80%
$7.67 million $2.61 million
Feb 2023 $0.601
-21.98%
$9.12 million $4.12 million
Jan 2023 $0.771
+34.78%
$11.68 million $7 million
Dec 2022 $0.572
+34.97%
$8.67 million $2.86 million
Nov 2022 $0.422
-7.75%
$6.4 million $3.13 million
Oct 2022 $0.458
+10.28%
$6.94 million $2.3 million
Sep 2022 $0.415
-28.72%
$6.29 million $3.33 million
Aug 2022 $0.582
+16.53%
$-- $8.92 million
Jul 2022 $0.499
+4.05%
$-- $9.93 million
Jun 2022 $0.476
-32.37%
$-- $23.63 million
May 2022 $0.699
-71.68%
$-- $34.54 million
Apr 2022 $2.47
-66.94%
$-- $67.71 million
Mar 2022 $7.46
+226.95%
$-- $65.61 million
Feb 2022 $2.28
+28.40%
$-- $16.32 million
Jan 2022 $1.78
-54.34%
$-- $32.73 million
Dec 2021 $3.89
-61.33%
$-- $38.78 million
Nov 2021 $10.07
+39.08%
$-- $91.42 million
Oct 2021 $7.24
+44.54%
$-- $65.31 million
Sep 2021 $5.01
+16.57%
$-- $39.5 million
Aug 2021 $4.3
-10.73%
$-- $26.08 million
Jul 2021 $4.01
+0.86%
$-- $29.26 million
Jun 2021 $3.97
-62.04%
$60.14 million $48.94 million
May 2021 $9.81
-52.99%
$-- $68.6 million
Apr 2021 $20.88
+28.43%
$-- $87.3 million
Download