Sonic Llamas Historical Data

SLL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₆208
+1.50%
$208 $1
Apr 12, 2026 $0.0₆205
-0.32%
$205 $1
Aug 30, 2025 $0.0₅186
+1.80%
$1,861 $0
Aug 8, 2025 $0.0₅211
+1.65%
$2,105 $0
Aug 7, 2025 $0.0₅206
+8.02%
$2,065 $0
Aug 6, 2025 $0.0₅192
-15.36%
$1,918 $122
Aug 5, 2025 $0.0₅226
-9.26%
$2,264 $1
Aug 4, 2025 $0.0₅25
+1.69%
$2,495 $124
Jul 21, 2025 $0.0₅768
+2.34%
$-- $5
Jul 20, 2025 $0.0₅751
+2.21%
$7,506 $5
Jul 19, 2025 $0.0₅734
+0.31%
$7,344 $8
Jul 12, 2025 $0.0₅695
-1.43%
$-- $9
Jun 21, 2025 $0.0₅526
+0.99%
$-- $6
Jun 20, 2025 $0.0₅52
-15.44%
$5,199 $6
Jun 19, 2025 $0.0₅616
+0.83%
$6,159 $14
Jun 10, 2025 $0.0₅757
-2.15%
$-- $6
Jun 9, 2025 $0.0₅771
+4.40%
$7,713 $7
Jun 8, 2025 $0.0₅737
-0.56%
$7,374 $216
Jun 7, 2025 $0.0₅741
+0.74%
$7,414 $10
Jun 6, 2025 $0.0₅728
+7.73%
$7,280 $280
Jun 5, 2025 $0.0₅675
-6.23%
$6,747 $164
Jun 4, 2025 $0.0₅721
-3.26%
$7,212 $229
Jun 3, 2025 $0.0₅747
-1.61%
$7,472 $37
Jun 2, 2025 $0.0₅76
+4.16%
$7,602 $144
Jun 1, 2025 $0.0₅734
+2.21%
$7,335 $101
May 31, 2025 $0.0₅719
+1.34%
$7,190 $131
May 30, 2025 $0.0₅712
-10.91%
$7,123 $79
May 29, 2025 $0.0₅802
+1.34%
$8,023 $312
May 28, 2025 $0.0₅785
-2.56%
$7,855 $159
May 27, 2025 $0.0₅808
-9.03%
$8,083 $384
May 26, 2025 $0.0₅887
-0.35%
$8,868 $183
May 25, 2025 $0.0₅867
-13.59%
$-- $769
May 24, 2025 $0.0₅998
-8.34%
$9,978 $422
May 23, 2025 $0.000011
-19.14%
$10,996 $583
May 22, 2025 $0.0000136
-2.88%
$13,559 $2,200
May 21, 2025 $0.0000174
+44.11%
$-- $2,853
May 20, 2025 $0.0000121
-3.30%
$12,092 $1,871
May 19, 2025 $0.0000125
-18.12%
$12,453 $1,736
Download