Sonic Llamas Historical Data

SLL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆208
+1.50%
$ 208 $ 1
Apr 12, 2026 $ 0.0₆205
-0.32%
$ 205 $ 1
Aug 30, 2025 $ 0.0₅186
+1.80%
$ 1,861 $ 0
Aug 8, 2025 $ 0.0₅211
+1.65%
$ 2,105 $ 0
Aug 7, 2025 $ 0.0₅206
+8.02%
$ 2,065 $ 0
Aug 6, 2025 $ 0.0₅192
-15.36%
$ 1,918 $ 122
Aug 5, 2025 $ 0.0₅226
-9.26%
$ 2,264 $ 1
Aug 4, 2025 $ 0.0₅25
+1.69%
$ 2,495 $ 124
Jul 21, 2025 $ 0.0₅768
+2.34%
$ -- $ 5
Jul 20, 2025 $ 0.0₅751
+2.21%
$ 7,506 $ 5
Jul 19, 2025 $ 0.0₅734
+0.31%
$ 7,344 $ 8
Jul 12, 2025 $ 0.0₅695
-1.43%
$ -- $ 9
Jun 21, 2025 $ 0.0₅526
+0.99%
$ -- $ 6
Jun 20, 2025 $ 0.0₅52
-15.44%
$ 5,199 $ 6
Jun 19, 2025 $ 0.0₅616
+0.83%
$ 6,159 $ 14
Jun 10, 2025 $ 0.0₅757
-2.15%
$ -- $ 6
Jun 9, 2025 $ 0.0₅771
+4.40%
$ 7,713 $ 7
Jun 8, 2025 $ 0.0₅737
-0.56%
$ 7,374 $ 216
Jun 7, 2025 $ 0.0₅741
+0.74%
$ 7,414 $ 10
Jun 6, 2025 $ 0.0₅728
+7.73%
$ 7,280 $ 280
Jun 5, 2025 $ 0.0₅675
-6.23%
$ 6,747 $ 164
Jun 4, 2025 $ 0.0₅721
-3.26%
$ 7,212 $ 229
Jun 3, 2025 $ 0.0₅747
-1.61%
$ 7,472 $ 37
Jun 2, 2025 $ 0.0₅76
+4.16%
$ 7,602 $ 144
Jun 1, 2025 $ 0.0₅734
+2.21%
$ 7,335 $ 101
May 31, 2025 $ 0.0₅719
+1.34%
$ 7,190 $ 131
May 30, 2025 $ 0.0₅712
-10.91%
$ 7,123 $ 79
May 29, 2025 $ 0.0₅802
+1.34%
$ 8,023 $ 312
May 28, 2025 $ 0.0₅785
-2.56%
$ 7,855 $ 159
May 27, 2025 $ 0.0₅808
-9.03%
$ 8,083 $ 384
May 26, 2025 $ 0.0₅887
-0.35%
$ 8,868 $ 183
May 25, 2025 $ 0.0₅867
-13.59%
$ -- $ 769
May 24, 2025 $ 0.0₅998
-8.34%
$ 9,978 $ 422
May 23, 2025 $ 0.000011
-19.14%
$ 10,996 $ 583
May 22, 2025 $ 0.0000136
-2.88%
$ 13,559 $ 2,200
May 21, 2025 $ 0.0000174
+44.11%
$ -- $ 2,853
May 20, 2025 $ 0.0000121
-3.30%
$ 12,092 $ 1,871
May 19, 2025 $ 0.0000125
-18.12%
$ 12,453 $ 1,736
Download