Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.0000252
-1.49%
$25,235 $4,550
Aug 27, 8 AM $0.0000233
+0.00%
$23,291 $4,122
Aug 27, 7 AM $0.0000245
-1.05%
$24,528 $4,099
Aug 27, 6 AM $0.0000254
+0.00%
$25,360 $4,075
Aug 27, 5 AM $0.0000256
-20.78%
$25,564 $4,107
Aug 27, 4 AM $0.0000249
+8.83%
$24,885 $1,429
Aug 27, 2 AM $0.000023
+0.00%
$23,011 $1,066
Aug 27, 12 AM $0.000023
+0.00%
$22,987 $1,064
Aug 26, 6 PM $0.0000226
+6.93%
$22,545 $998
Aug 26, 4 PM $0.0000207
+0.00%
$20,724 $47
Aug 26, 3 PM $0.0000205
+0.00%
$20,535 $37
Aug 26, 1 AM $0.0000209
+0.00%
$20,897 $38
Aug 25, 7 PM $0.0000213
+0.00%
$21,278 $101
Aug 25, 12 AM $0.0000225
+0.00%
$22,511 $18
Aug 24, 8 PM $0.0000207
+0.00%
$20,737 $12
Aug 24, 10 AM $0.0000205
+0.00%
$20,505 $6
Aug 23, 4 AM $0.000019
+0.00%
$18,964 $261
Aug 22, 9 PM $0.0000203
+0.00%
$20,250 $91
Aug 22, 4 PM $0.0000208
+0.00%
$20,795 $143
Aug 21, 7 PM $0.0000185
+0.00%
$18,479 $140
Aug 21, 5 PM $0.0000192
+0.00%
$19,234 $33
Aug 19, 7 PM $0.0000188
+0.00%
$18,741 $187
Aug 19, 3 PM $0.0000186
+0.00%
$18,637 $184
Aug 19, 3 AM $0.0000176
+0.00%
$17,543 $173
Aug 19, 1 AM $0.0000163
+1.39%
$16,338 $124
Aug 17, 1 AM $0.0000164
+0.00%
$16,364 $164
Aug 11, 2 AM $0.0000166
+0.00%
$16,611 $30
Aug 10, 10 PM $0.0000167
+0.00%
$16,697 $22
Aug 10, 4 AM $0.0000169
+0.00%
$16,901 $1,234
Aug 9, 8 PM $0.000017
+0.00%
$16,973 $1,248
Aug 9, 6 PM $0.0000176
-5.22%
$17,558 $1,195
Aug 9, 3 PM $0.0000204
+0.00%
$20,350 $891
Aug 9, 1 PM $0.0000168
+0.00%
$16,785 $643
Aug 9, 9 AM $0.0000203
+0.00%
$20,328 $26
Aug 9, 4 AM $0.0000203
+0.33%
$20,284 $16
Aug 9, 2 AM $0.0000202
+0.00%
$20,210 $3
Aug 7, 11 PM $0.0000198
-0.65%
$19,779 $3,418
Aug 7, 9 PM $0.0000201
-8.21%
$20,073 $3,414
Aug 7, 5 PM $0.0000195
+12.14%
$19,531 $1,026
Aug 7, 10 AM $0.0000175
+0.00%
$17,472 $186
Aug 7, 1 AM $0.0000184
+7.94%
$18,411 $12
Aug 5, 6 PM $0.0000151
-0.14%
$15,051 $13
Aug 5, 11 AM $0.000015
+0.00%
$14,969 $7
Aug 4, 6 PM $0.0000145
+0.00%
$14,537 $1
Aug 1, 6 PM $0.0000139
+0.00%
$13,904 $386
Aug 1, 5 PM $0.0000142
+0.00%
$14,205 $389
Aug 1, 10 AM $0.0000138
+0.00%
$13,792 $313
Aug 1, 1 AM $0.0000147
+0.00%
$14,644 $186
Jul 31, 6 PM $0.0000158
+0.00%
$15,786 $54
Jul 30, 8 PM $0.0000155
+0.00%
$15,478 $13