IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000134
-0.25%
$ 13,348 $ 5,822
Jun 12, 3 AM $ 0.0000135
-4.48%
$ 13,460 $ 5,835
Jun 12, 2 AM $ 0.0000141
-2.48%
$ 14,128 $ 5,946
Jun 12, 12 AM $ 0.0000178
+0.00%
$ 17,755 $ 6,275
Jun 11, 6 PM $ 0.0000113
+0.00%
$ 11,288 $ 975
Jun 10, 6 PM $ 0.0000122
+0.00%
$ 12,157 $ 749
Jun 10, 5 PM $ 0.0000131
+0.00%
$ 13,138 $ 604
Jun 9, 10 PM $ 0.000012
+0.00%
$ 11,958 $ 159
Jun 6, 12 PM $ 0.0₅828
+0.00%
$ 8,277 $ 483
Jun 6, 12 AM $ 0.0000112
+0.00%
$ 11,235 $ 478
Jun 5, 3 AM $ 0.0000102
+0.00%
$ 10,204 $ 2,650
Jun 5, 2 AM $ 0.0000109
-3.30%
$ 10,904 $ 2,706
Jun 4, 9 PM $ 0.0₅981
+0.00%
$ 9,803 $ 2,324
Jun 4, 8 PM $ 0.0₅98
-0.72%
$ 9,790 $ 2,336
Jun 4, 7 PM $ 0.0₅978
-0.58%
$ 9,772 $ 2,342
Jun 4, 6 PM $ 0.0000113
+0.00%
$ 11,292 $ 2,246
Jun 4, 5 PM $ 0.0000112
-3.54%
$ 11,243 $ 2,335
Jun 4, 3 PM $ 0.0000153
-3.64%
$ 15,307 $ 205
Jun 3, 3 AM $ 0.0000135
+4.10%
$ 13,478 $ 858
May 31, 1 AM $ 0.000016
+0.00%
$ 16,035 $ 139
May 29, 8 PM $ 0.0000175
-6.93%
$ 17,464 $ 644
May 27, 8 AM $ 0.00002
+6.53%
$ 19,962 $ 695
May 27, 5 AM $ 0.0000181
+1.66%
$ 18,088 $ 450
May 26, 6 PM $ 0.0000175
+1.28%
$ 17,539 $ 1,299
May 26, 11 AM $ 0.0000182
+0.00%
$ -- $ 1,241
May 26, 10 AM $ 0.0000174
+4.23%
$ 17,361 $ 1,170
May 26, 3 AM $ 0.0000168
+0.00%
$ 16,814 $ 893
May 26, 1 AM $ 0.0000171
+0.00%
$ 17,064 $ 862
May 25, 11 PM $ 0.0000199
+0.00%
$ 19,901 $ 829
May 25, 9 AM $ 0.000013
+0.00%
$ 13,016 $ 165
May 24, 6 PM $ 0.0000133
+0.00%
$ 13,301 $ 138
May 21, 5 PM $ 0.0000144
-5.12%
$ 14,365 $ 1,082
May 21, 3 PM $ 0.0000154
+0.00%
$ 15,440 $ 740
May 20, 3 PM $ 0.0000174
+0.00%
$ 17,421 $ 279
May 20, 1 AM $ 0.0000144
-6.61%
$ 14,349 $ 281
May 19, 7 AM $ 0.000016
+0.00%
$ 16,018 $ 197
May 16, 2 AM $ 0.0000166
+0.00%
$ 16,545 $ 4,363
May 15, 10 PM $ 0.0000163
+6.08%
$ 16,306 $ 3,989
May 15, 1 PM $ 0.0000361
+0.00%
$ 36,099 $ 2,077
May 15, 3 AM $ 0.0000233
+0.00%
$ 23,271 $ 275
May 15, 2 AM $ 0.0000239
+8.39%
$ 23,854 $ 249
May 11, 3 PM $ 0.0000174
+0.00%
$ 17,373 $ 2,740
May 11, 3 AM $ 0.000018
+0.00%
$ 18,022 $ 1,481
May 10, 5 PM $ 0.0000225
+15.61%
$ 22,444 $ 1,012
May 9, 5 PM $ 0.0000192
+0.00%
$ 19,170 $ 220
May 8, 8 PM $ 0.000019
+0.00%
$ 18,941 $ 2,261
May 8, 10 AM $ 0.0000181
+0.00%
$ 18,044 $ 2,068
May 7, 10 PM $ 0.00002
+0.00%
$ 19,987 $ 1,158
May 3, 8 PM $ 0.0000171
+0.00%
$ 17,138 $ 32
May 2, 5 PM $ 0.0000169
-0.05%
$ 16,907 $ 118