Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $63,572.09
-0.40%
$9.3 million $74,460
Aug 11, 5 PM $63,805.91
+0.12%
$9.33 million $74,734
Aug 11, 4 PM $63,733.13
-0.06%
$9.32 million $74,649
Aug 11, 3 PM $63,797.18
-0.29%
$9.33 million $125,364
Aug 11, 2 PM $63,988.25
-0.62%
$9.36 million $209,898
Aug 11, 1 PM $64,394.11
-0.24%
$9.42 million $211,229
Aug 11, 12 PM $64,553.11
-0.15%
$9.44 million $211,751
Aug 11, 11 AM $64,658.67
+0.22%
$9.46 million $137,551
Aug 11, 10 AM $64,504.01
-0.05%
$9.44 million $137,222
Aug 11, 9 AM $64,529.63
+0.19%
$9.44 million $137,277
Aug 11, 8 AM $64,404.21
+0.12%
$9.42 million $137,010
Aug 11, 7 AM $64,313.84
+0.15%
$9.41 million $136,818
Aug 11, 6 AM $64,206.45
-0.11%
$9.39 million $136,589
Aug 11, 5 AM $64,279.96
-0.03%
$9.4 million $136,920
Aug 11, 4 AM $64,306.59
-0.17%
$9.41 million $136,977
Aug 11, 3 AM $64,411.24
+0.14%
$9.42 million $137,200
Aug 11, 2 AM $64,319.2
-0.01%
$9.41 million $137,004
Aug 11, 1 AM $64,334.52
+0.05%
$9.41 million $137,036
Aug 11, 12 AM $64,299.2
+0.10%
$9.41 million $136,961
Aug 10, 11 PM $64,245.36
-0.05%
$9.4 million $136,846
Aug 10, 10 PM $64,272.82
+0.01%
$9.4 million $138,806
Aug 10, 9 PM $64,268.62
-0.24%
$9.4 million $138,797
Aug 10, 8 PM $64,424.8
+0.62%
$9.42 million $139,135
Aug 10, 7 PM $64,020.84
+0.18%
$9.37 million $138,187
Aug 10, 6 PM $63,905.24
-0.10%
$9.35 million $137,937
Aug 10, 5 PM $63,933.5
+0.05%
$9.35 million $137,998
Aug 10, 4 PM $63,888.54
-1.04%
$9.35 million $137,901
Aug 10, 3 PM $64,556.45
-0.19%
$9.44 million $87,059
Aug 10, 2 PM $64,735.48
+0.13%
$9.47 million $2,131
Aug 10, 1 PM $64,543.65
-0.48%
$9.44 million $2,125
Aug 10, 12 PM $64,911.07
-0.38%
$9.5 million $2,137
Aug 10, 11 AM $65,056.96
+0.08%
$9.52 million $2,142
Aug 10, 10 AM $65,021.82
+0.06%
$9.51 million $2,140
Aug 10, 9 AM $64,972.13
-0.38%
$9.5 million $2,139
Aug 10, 8 AM $65,222.41
-0.05%
$9.54 million $2,147
Aug 10, 7 AM $65,230.91
-0.06%
$9.54 million $2,147
Aug 10, 6 AM $65,235.81
+0.45%
$9.54 million $2,148
Aug 10, 5 AM $64,862.82
+0.11%
$9.49 million $1,975
Aug 10, 4 AM $64,821.88
+0.07%
$9.48 million $1,974
Aug 10, 3 AM $64,812.77
-0.08%
$9.48 million $1,974
Aug 10, 2 AM $64,890.08
-0.07%
$9.49 million $1,976
Aug 10, 1 AM $64,965.66
+0.31%
$9.5 million $1,978
Aug 10, 12 AM $64,725.03
+0.08%
$9.47 million $1,971
Aug 9, 11 PM $64,707.57
-0.24%
$9.47 million $1,970
Aug 9, 10 PM $64,823.04
-0.71%
$9.48 million $75
Aug 9, 9 PM $65,231.96
+0.11%
$9.54 million $75
Aug 9, 8 PM $65,164.27
-0.05%
$9.53 million $75
Aug 9, 7 PM $65,221.98
-0.01%
$9.54 million $75
Aug 9, 6 PM $65,234.46
+0.02%
$9.54 million $75
Aug 9, 5 PM $65,242.95
+0.01%
$9.54 million $75