Bitcoin Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 64,245.36
-0.05%
$ 9.4 million $ 136,846
Aug 10, 10 PM $ 64,272.82
+0.01%
$ 9.4 million $ 138,806
Aug 10, 9 PM $ 64,268.62
-0.24%
$ 9.4 million $ 138,797
Aug 10, 8 PM $ 64,424.8
+0.62%
$ 9.42 million $ 139,135
Aug 10, 7 PM $ 64,020.84
+0.18%
$ 9.37 million $ 138,187
Aug 10, 6 PM $ 63,905.24
-0.10%
$ 9.35 million $ 137,937
Aug 10, 5 PM $ 63,933.5
+0.05%
$ 9.35 million $ 137,998
Aug 10, 4 PM $ 63,888.54
-1.04%
$ 9.35 million $ 137,901
Aug 10, 3 PM $ 64,556.45
-0.19%
$ 9.44 million $ 87,059
Aug 10, 2 PM $ 64,735.48
+0.13%
$ 9.47 million $ 2,131
Aug 10, 1 PM $ 64,543.65
-0.48%
$ 9.44 million $ 2,125
Aug 10, 12 PM $ 64,911.07
-0.38%
$ 9.5 million $ 2,137
Aug 10, 11 AM $ 65,056.96
+0.08%
$ 9.52 million $ 2,142
Aug 10, 10 AM $ 65,021.82
+0.06%
$ 9.51 million $ 2,140
Aug 10, 9 AM $ 64,972.13
-0.38%
$ 9.5 million $ 2,139
Aug 10, 8 AM $ 65,222.41
-0.05%
$ 9.54 million $ 2,147
Aug 10, 7 AM $ 65,230.91
-0.06%
$ 9.54 million $ 2,147
Aug 10, 6 AM $ 65,235.81
+0.45%
$ 9.54 million $ 2,148
Aug 10, 5 AM $ 64,862.82
+0.11%
$ 9.49 million $ 1,975
Aug 10, 4 AM $ 64,821.88
+0.07%
$ 9.48 million $ 1,974
Aug 10, 3 AM $ 64,812.77
-0.08%
$ 9.48 million $ 1,974
Aug 10, 2 AM $ 64,890.08
-0.07%
$ 9.49 million $ 1,976
Aug 10, 1 AM $ 64,965.66
+0.31%
$ 9.5 million $ 1,978
Aug 10, 12 AM $ 64,725.03
+0.08%
$ 9.47 million $ 1,971
Aug 9, 11 PM $ 64,707.57
-0.24%
$ 9.47 million $ 1,970
Aug 9, 10 PM $ 64,823.04
-0.71%
$ 9.48 million $ 75
Aug 9, 9 PM $ 65,231.96
+0.11%
$ 9.54 million $ 75
Aug 9, 8 PM $ 65,164.27
-0.05%
$ 9.53 million $ 75
Aug 9, 7 PM $ 65,221.98
-0.01%
$ 9.54 million $ 75
Aug 9, 6 PM $ 65,234.46
+0.02%
$ 9.54 million $ 75
Aug 9, 5 PM $ 65,242.95
+0.01%
$ 9.54 million $ 75
Aug 9, 4 PM $ 65,267.85
-0.01%
$ 9.55 million $ 75
Aug 9, 3 PM $ 65,273.81
-0.03%
$ 9.55 million $ 15,684
Aug 9, 2 PM $ 65,273.12
+0.03%
$ 6.92 million $ 15,684
Aug 9, 1 PM $ 65,254.57
+0.38%
$ 6.91 million $ 15,679
Aug 9, 12 PM $ 64,970.61
-0.04%
$ 6.88 million $ 15,611
Aug 9, 11 AM $ 65,013.63
+0.03%
$ 6.89 million $ 15,621
Aug 9, 10 AM $ 65,004.18
+0.16%
$ 6.89 million $ 15,619
Aug 9, 9 AM $ 64,871.19
+0.02%
$ 6.87 million $ 48,101
Aug 9, 8 AM $ 64,852.45
-0.02%
$ 6.87 million $ 48,087
Aug 9, 7 AM $ 64,864.66
-0.02%
$ 6.87 million $ 48,096
Aug 9, 6 AM $ 64,895.99
+0.10%
$ 6.88 million $ 48,119
Aug 9, 5 AM $ 64,825.82
+0.01%
$ 6.87 million $ 48,067
Aug 9, 4 AM $ 64,832.94
-0.02%
$ 6.87 million $ 48,072
Aug 9, 3 AM $ 64,846.71
-0.04%
$ 6.87 million $ 48,082
Aug 9, 2 AM $ 64,872.76
-0.07%
$ 6.87 million $ 48,102
Aug 9, 1 AM $ 64,916.31
-0.14%
$ 6.88 million $ 48,134
Aug 9, 12 AM $ 65,012
+0.00%
$ 6.89 million $ 207,453
Aug 8, 11 PM $ 65,012.05
+0.01%
$ 6.89 million $ 207,453
Aug 8, 10 PM $ 65,038.37
-0.06%
$ 6.89 million $ 207,537