Bitcoin Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 78,365.93
+0.06%
$ 3.11 million $ 200,480
May 2, 1 PM $ 78,314.83
+0.15%
$ 3.11 million $ 200,302
May 2, 12 PM $ 78,198.86
+0.07%
$ 3.1 million $ 200,026
May 2, 11 AM $ 78,151.79
-0.10%
$ 3.1 million $ 200,038
May 2, 10 AM $ 78,229.12
-0.09%
$ 3.1 million $ 200,150
May 2, 9 AM $ 78,298.1
+0.02%
$ 3.11 million $ 200,241
May 2, 8 AM $ 78,280.34
+0.08%
$ 3.11 million $ 200,159
May 2, 7 AM $ 78,224.72
+0.03%
$ 3.1 million $ 200,232
May 2, 6 AM $ 78,196.77
+0.06%
$ 3.1 million $ 199,917
May 2, 5 AM $ 78,143.68
-0.08%
$ 3.1 million $ 424,761
May 2, 4 AM $ 78,212.66
-0.17%
$ 3.1 million $ 434,966
May 2, 3 AM $ 78,350.82
+0.05%
$ 3.11 million $ 435,287
May 2, 2 AM $ 78,303.34
+0.01%
$ 3.11 million $ 434,831
May 2, 1 AM $ 78,295.12
+0.07%
$ 3.11 million $ 435,102
May 2, 12 AM $ 78,240.85
+0.16%
$ 3.1 million $ 434,712
May 1, 11 PM $ 78,111.72
-0.14%
$ 3.1 million $ 434,460
May 1, 10 PM $ 78,230.55
+0.25%
$ 3.1 million $ 423,241
May 1, 9 PM $ 78,036.51
+0.04%
$ 3.1 million $ 409,623
May 1, 8 PM $ 78,010.24
-0.43%
$ 3.09 million $ 410,553
May 1, 7 PM $ 78,343.45
-0.10%
$ 3.11 million $ 411,621
May 1, 6 PM $ 78,428.11
+0.06%
$ 3.11 million $ 412,097
May 1, 5 PM $ 78,368.83
+0.13%
$ 3.11 million $ 401,236
May 1, 4 PM $ 78,266.04
-0.42%
$ 3.1 million $ 548,844
May 1, 3 PM $ 78,593.47
+0.47%
$ 3.12 million $ 549,798
May 1, 2 PM $ 78,224.96
-0.01%
$ 3.1 million $ 553,226
May 1, 1 PM $ 78,235.88
+0.39%
$ 3.1 million $ 396,291
May 1, 12 PM $ 77,928.54
+0.73%
$ 3.09 million $ 393,839
May 1, 11 AM $ 77,359.92
+0.17%
$ 3.07 million $ 468,328
May 1, 10 AM $ 77,230.07
-0.02%
$ 3.06 million $ 467,728
May 1, 9 AM $ 77,246
-0.11%
$ 3.06 million $ 467,940
May 1, 8 AM $ 77,330.04
+0.43%
$ 3.07 million $ 476,038
May 1, 7 AM $ 76,997.92
-0.01%
$ 3.05 million $ 473,744
May 1, 6 AM $ 77,005.97
-0.12%
$ 3.05 million $ 619,581
May 1, 5 AM $ 77,100.2
+0.11%
$ 3.06 million $ 628,363
May 1, 4 AM $ 77,014.33
-0.15%
$ 3.05 million $ 396,862
May 1, 3 AM $ 77,133.76
+0.74%
$ 3.06 million $ 397,586
May 1, 2 AM $ 76,563.43
+0.05%
$ 3.04 million $ 394,613
May 1, 1 AM $ 76,526.72
+0.11%
$ 3.04 million $ 394,201
May 1, 12 AM $ 76,431.69
+0.19%
$ 3.03 million $ 393,902
Apr 30, 11 PM $ 76,286.66
+0.06%
$ 3.03 million $ 393,151
Apr 30, 10 PM $ 76,270.75
+0.03%
$ 3.03 million $ 392,602
Apr 30, 9 PM $ 76,362.36
-0.11%
$ 3.03 million $ 393,063
Apr 30, 8 PM $ 76,447.3
+0.05%
$ 3.03 million $ 393,336
Apr 30, 7 PM $ 76,411.34
+0.12%
$ 3.03 million $ 393,450
Apr 30, 6 PM $ 76,319.87
+0.22%
$ 3.03 million $ 392,517
Apr 30, 5 PM $ 76,148.59
-0.18%
$ 3.02 million $ 392,038
Apr 30, 4 PM $ 76,287.64
-0.05%
$ 3.03 million $ 240,118
Apr 30, 3 PM $ 76,330.24
+0.01%
$ 3.03 million $ 240,605
Apr 30, 2 PM $ 76,315.48
-0.21%
$ 3.03 million $ 235,619
Apr 30, 1 PM $ 76,463.46
+0.29%
$ 3.03 million $ 235,265