Bitcoin Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 64,282.16
-0.65%
$ 2.55 million $ 148,452
Jun 18, 2 AM $ 64,705.74
+0.21%
$ 2.57 million $ 149,210
Jun 18, 1 AM $ 64,583.14
+0.07%
$ 2.56 million $ 149,117
Jun 18, 12 AM $ 64,539.46
+0.19%
$ 2.56 million $ 149,008
Jun 17, 11 PM $ 64,408.49
+0.15%
$ 2.55 million $ 148,714
Jun 17, 10 PM $ 64,307.58
+0.12%
$ 2.55 million $ 148,339
Jun 17, 9 PM $ 64,243.17
-0.01%
$ 2.55 million $ 148,305
Jun 17, 8 PM $ 64,265.99
+0.08%
$ 2.55 million $ 118,790
Jun 17, 7 PM $ 64,241.52
-2.38%
$ 2.55 million $ 118,696
Jun 17, 6 PM $ 65,756.22
-0.10%
$ 2.61 million $ 120,378
Jun 17, 5 PM $ 65,854.94
-0.09%
$ 2.61 million $ 121,181
Jun 17, 4 PM $ 65,926.92
+0.35%
$ 2.62 million $ 121,333
Jun 17, 3 PM $ 65,416.37
+0.47%
$ 2.59 million $ 121,766
Jun 17, 2 PM $ 65,092.52
-0.18%
$ 2.58 million $ 90,804
Jun 17, 1 PM $ 65,106.44
+0.01%
$ 2.58 million $ 74,185
Jun 17, 12 PM $ 65,017.74
+0.11%
$ 2.58 million $ 53,638
Jun 17, 11 AM $ 64,909.94
-0.20%
$ 2.57 million $ 53,544
Jun 17, 10 AM $ 65,088.15
-0.01%
$ 2.58 million $ 53,659
Jun 17, 9 AM $ 65,128.89
-0.05%
$ 2.58 million $ 86,394
Jun 17, 8 AM $ 65,235.63
-0.60%
$ 2.59 million $ 67,515
Jun 17, 7 AM $ 65,702.65
-0.20%
$ 2.61 million $ 67,920
Jun 17, 6 AM $ 65,902.43
-0.16%
$ 2.61 million $ 68,110
Jun 17, 5 AM $ 66,050.39
-0.08%
$ 2.62 million $ 68,206
Jun 17, 4 AM $ 66,057.18
+0.10%
$ 2.62 million $ 68,320
Jun 17, 3 AM $ 65,987.49
-0.07%
$ 2.62 million $ 68,212
Jun 17, 2 AM $ 66,015.89
-0.01%
$ 2.62 million $ 68,316
Jun 17, 1 AM $ 65,845.06
-0.14%
$ 2.61 million $ 68,476
Jun 17, 12 AM $ 65,982.23
+0.15%
$ 2.62 million $ 68,409
Jun 16, 11 PM $ 65,934.1
+0.05%
$ 2.62 million $ 68,368
Jun 16, 10 PM $ 65,918.42
-0.01%
$ 2.61 million $ 68,405
Jun 16, 9 PM $ 65,894.63
-0.16%
$ 2.61 million $ 68,432
Jun 16, 8 PM $ 65,960.42
+0.21%
$ 2.62 million $ 72,272
Jun 16, 7 PM $ 65,822.12
-0.34%
$ 2.61 million $ 72,099
Jun 16, 6 PM $ 66,043.1
-0.04%
$ 2.62 million $ 72,352
Jun 16, 5 PM $ 65,912.45
-0.03%
$ 2.61 million $ 72,293
Jun 16, 4 PM $ 65,999.56
-0.08%
$ 2.62 million $ 72,200
Jun 16, 3 PM $ 66,027.1
+0.24%
$ 2.62 million $ 70,624
Jun 16, 2 PM $ 65,850.31
-0.30%
$ 2.61 million $ 95,359
Jun 16, 1 PM $ 66,051.67
-0.57%
$ 2.62 million $ 80,989
Jun 16, 12 PM $ 66,486.49
+0.17%
$ 2.64 million $ 121,317
Jun 16, 11 AM $ 66,361.07
-0.30%
$ 2.63 million $ 121,185
Jun 16, 10 AM $ 66,560.72
-0.05%
$ 2.64 million $ 344,474
Jun 16, 9 AM $ 66,648.85
+0.07%
$ 2.64 million $ 379,815
Jun 16, 8 AM $ 66,552.54
+0.34%
$ 2.64 million $ 386,793
Jun 16, 7 AM $ 66,337.03
-0.12%
$ 2.63 million $ 418,656
Jun 16, 6 AM $ 66,392.64
+0.49%
$ 2.63 million $ 418,347
Jun 16, 5 AM $ 66,066.11
+0.22%
$ 2.62 million $ 456,039
Jun 16, 4 AM $ 65,928.11
-0.22%
$ 2.62 million $ 1.37 million
Jun 16, 3 AM $ 66,062.12
+0.34%
$ 2.62 million $ 3.01 million
Jun 16, 2 AM $ 65,851.81
-0.75%
$ 2.61 million $ 3.07 million