Origin Historical Data

Origin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄104
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000273
-0.52%
$ -- $ 16
Jul 13, 2026 $ 0.0000268
+0.00%
$ -- $ 21
Jul 12, 2026 $ 0.0000272
-37.62%
$ -- $ 32
Jul 11, 2026 $ 0.0000279
-2.47%
$ -- $ 120
Jul 10, 2026 $ 0.0000279
+9.77%
$ -- $ 143
Jul 9, 2026 $ 0.0000275
-5.38%
$ -- $ 313
Jul 8, 2026 $ 0.0000296
-19.54%
$ -- $ 1,364
Jul 7, 2026 $ 0.0000377
-75.82%
$ -- $ 470,105
Download