Origin Historical Data

Origin
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₄104
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0₁₄104
+0.00%
$ -- $ 0
Jul 15, 11 PM $ 0.0000273
-0.52%
$ -- $ 16
Jul 13, 3 AM $ 0.0000268
+0.00%
$ -- $ 21
Jul 12, 7 PM $ 0.0000272
-0.76%
$ -- $ 32
Jul 12, 3 PM $ 0.0000361
+0.00%
$ -- $ 160
Jul 12, 1 PM $ 0.0000436
+0.00%
$ -- $ 194
Jul 11, 10 PM $ 0.0000279
+0.00%
$ -- $ 120
Jul 11, 8 PM $ 0.0000279
+0.00%
$ -- $ 112
Jul 11, 4 PM $ 0.0000277
+0.00%
$ -- $ 0
Jul 11, 4 AM $ 0.0000284
-0.82%
$ -- $ 114
Jul 10, 2 PM $ 0.0000279
+0.00%
$ -- $ 143
Jul 10, 8 AM $ 0.0000255
+0.00%
$ -- $ 129
Jul 9, 7 PM $ 0.0000275
-0.26%
$ -- $ 313
Jul 9, 1 PM $ 0.0000277
+0.27%
$ -- $ 461
Jul 9, 12 PM $ 0.0000275
-2.47%
$ -- $ 386
Jul 9, 4 AM $ 0.0000256
+0.30%
$ -- $ 994
Jul 9, 3 AM $ 0.000029
+0.00%
$ -- $ 1,089
Jul 8, 10 PM $ 0.0000296
+0.00%
$ -- $ 1,364
Jul 8, 9 PM $ 0.0000288
+0.00%
$ -- $ 1,799
Jul 8, 7 PM $ 0.0000293
+0.41%
$ -- $ 2,263
Jul 8, 5 PM $ 0.0000291
-0.44%
$ -- $ 2,225
Jul 8, 2 PM $ 0.0000302
+0.00%
$ -- $ 12,226
Jul 8, 1 PM $ 0.00003
+0.00%
$ -- $ 13,737
Jul 8, 12 PM $ 0.00003
-6.18%
$ -- $ 16,176
Jul 8, 11 AM $ 0.0000321
+0.00%
$ -- $ 16,605
Jul 8, 10 AM $ 0.0000339
+0.00%
$ -- $ 47,410
Jul 8, 9 AM $ 0.0000336
+0.00%
$ -- $ 47,288
Jul 8, 8 AM $ 0.0000337
-1.10%
$ -- $ 47,977
Jul 8, 6 AM $ 0.0000343
-2.44%
$ -- $ 49,307
Jul 8, 4 AM $ 0.0000346
+0.00%
$ -- $ 52,778
Jul 8, 3 AM $ 0.0000347
+0.40%
$ -- $ 52,815
Jul 8, 2 AM $ 0.0000357
-0.19%
$ -- $ 57,593
Jul 8, 1 AM $ 0.0000363
+0.50%
$ -- $ 84,523
Jul 8, 12 AM $ 0.0000368
+0.00%
$ -- $ 467,754
Jul 7, 11 PM $ 0.0000377
+0.88%
$ -- $ 470,105
Jul 7, 10 PM $ 0.0000372
+0.00%
$ -- $ 471,073
Jul 7, 9 PM $ 0.0000365
-1.41%
$ -- $ 468,259
Jul 7, 8 PM $ 0.0000407
+0.00%
$ -- $ 475,704
Jul 7, 7 PM $ 0.0000409
+4.03%
$ -- $ 477,273
Jul 7, 5 PM $ 0.0000427
-1.60%
$ -- $ 475,149
Jul 7, 4 PM $ 0.0000438
+0.92%
$ -- $ 477,823
Jul 7, 3 PM $ 0.0000437
-26.84%
$ -- $ 475,019
Jul 7, 2 PM $ 0.0000578
-9.39%
$ -- $ 458,625
Jul 7, 1 PM $ 0.0000638
+2.32%
$ -- $ 455,316
Jul 7, 12 PM $ 0.0000602
-0.46%
$ -- $ 455,248
Jul 7, 11 AM $ 0.0000573
-34.92%
$ -- $ 455,777
Jul 7, 10 AM $ 0.0000899
+122.83%
$ -- $ 449,642
Jul 7, 9 AM $ 0.0000406
+2.76%
$ -- $ 424,025
Jul 7, 8 AM $ 0.0000388
-2.04%
$ -- $ 425,641
Download