KuCoin Token Historical Data

KCS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 15.59
+0.27%
$ 1.98 billion $ 7.04 million
Oct 1, 11 PM $ 15.55
+0.61%
$ 1.98 billion $ 6.91 million
Oct 1, 10 PM $ 15.45
-0.03%
$ 1.97 billion $ 6.62 million
Oct 1, 9 PM $ 15.46
+0.01%
$ 1.97 billion $ 6.75 million
Oct 1, 8 PM $ 15.45
-0.02%
$ 1.97 billion $ 6.77 million
Oct 1, 7 PM $ 15.46
+0.05%
$ 1.97 billion $ 6.9 million
Oct 1, 6 PM $ 15.45
+0.02%
$ 1.97 billion $ 6.86 million
Oct 1, 5 PM $ 15.45
-0.04%
$ 1.97 billion $ 6.88 million
Oct 1, 4 PM $ 15.45
-0.01%
$ 1.97 billion $ 6.9 million
Oct 1, 3 PM $ 15.45
+0.03%
$ 1.97 billion $ 6.87 million
Oct 1, 2 PM $ 15.45
-0.52%
$ 1.97 billion $ 6.98 million
Oct 1, 1 PM $ 15.53
+0.21%
$ 1.98 billion $ 6.93 million
Oct 1, 12 PM $ 15.5
-0.19%
$ 1.97 billion $ 6.97 million
Oct 1, 11 AM $ 15.53
+0.20%
$ 1.98 billion $ 7 million
Oct 1, 10 AM $ 15.5
-0.07%
$ 1.97 billion $ 7.03 million
Oct 1, 9 AM $ 15.51
-0.15%
$ 1.97 billion $ 6.95 million
Oct 1, 8 AM $ 15.53
+0.69%
$ 1.98 billion $ 6.83 million
Oct 1, 7 AM $ 15.42
+0.22%
$ 1.96 billion $ 6 million
Oct 1, 6 AM $ 15.39
-0.10%
$ 1.96 billion $ 6.04 million
Oct 1, 5 AM $ 15.4
+0.18%
$ 1.96 billion $ 6.05 million
Oct 1, 4 AM $ 15.38
+0.22%
$ 1.96 billion $ 6.14 million
Oct 1, 3 AM $ 15.34
-0.30%
$ 1.95 billion $ 6.15 million
Oct 1, 2 AM $ 15.39
+0.04%
$ 1.96 billion $ 6.16 million
Oct 1, 1 AM $ 15.38
+0.23%
$ 1.96 billion $ 6.16 million
Oct 1, 12 AM $ 15.35
+0.13%
$ 1.95 billion $ 6.24 million
Download