KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today $ 6.44
-0.05%
$ 867.43 million $ 3.09 million
Yesterday $ 6.13
-0.67%
$ 826.05 million $ 3.38 million
Jun 5, 2026 $ 6.18
-9.03%
$ 831.63 million $ 4.29 million
Jun 4, 2026 $ 6.79
-6.34%
$ 914.2 million $ 6.03 million
Jun 3, 2026 $ 7.25
-2.98%
$ 976.05 million $ 4.77 million
Jun 2, 2026 $ 7.47
-4.80%
$ 1.01 billion $ 3.56 million
Jun 1, 2026 $ 7.85
+0.06%
$ 1.06 billion $ 3.05 million
May 31, 2026 $ 7.84
-1.29%
$ 1.06 billion $ 2.7 million
May 30, 2026 $ 7.94
+0.21%
$ 1.07 billion $ 2.83 million
May 29, 2026 $ 7.93
+0.56%
$ 1.07 billion $ 2.62 million
May 28, 2026 $ 7.88
-0.16%
$ 1.06 billion $ 2.59 million
May 27, 2026 $ 7.9
-0.84%
$ 1.06 billion $ 2.62 million
May 26, 2026 $ 7.97
-1.24%
$ 1.07 billion $ 2.83 million
May 25, 2026 $ 8.07
-0.13%
$ 1.09 billion $ 2.66 million
May 24, 2026 $ 8.08
+0.10%
$ 1.09 billion $ 2.68 million
May 23, 2026 $ 8.07
+3.24%
$ 1.09 billion $ 3.05 million
May 22, 2026 $ 7.81
-2.40%
$ 1.05 billion $ 2.68 million
May 21, 2026 $ 8.01
+0.17%
$ 1.08 billion $ 3.07 million
May 20, 2026 $ 7.99
+1.19%
$ 1.08 billion $ 2.22 million
May 19, 2026 $ 7.9
-1.62%
$ 1.06 billion $ 2.17 million
May 18, 2026 $ 8.03
+0.78%
$ 1.08 billion $ 2.08 million
May 17, 2026 $ 7.97
-1.53%
$ 1.07 billion $ 1.24 million
May 16, 2026 $ 8.09
-1.62%
$ 1.09 billion $ 1.2 million
May 15, 2026 $ 8.22
-1.93%
$ 1.11 billion $ 1.59 million
May 14, 2026 $ 8.38
+0.85%
$ 1.13 billion $ 1.77 million
May 13, 2026 $ 8.31
-0.63%
$ 1.12 billion $ 4.32 million
May 12, 2026 $ 8.37
-2.40%
$ 1.13 billion $ 11 million
May 11, 2026 $ 8.57
-0.01%
$ 1.15 billion $ 9.55 million
May 10, 2026 $ 8.57
+1.68%
$ 1.15 billion $ 9.68 million
May 9, 2026 $ 8.43
+0.53%
$ 1.14 billion $ 12.36 million
May 8, 2026 $ 8.39
+2.35%
$ 1.13 billion $ 12.18 million
May 7, 2026 $ 8.19
-2.94%
$ 1.1 billion $ 12.09 million
May 6, 2026 $ 8.44
-0.49%
$ 1.14 billion $ 10.59 million
May 5, 2026 $ 8.48
+0.46%
$ 1.14 billion $ 10.34 million
May 4, 2026 $ 8.44
+0.56%
$ 1.14 billion $ 12.77 million
May 3, 2026 $ 8.4
+0.33%
$ 1.13 billion $ 9.07 million
May 2, 2026 $ 8.37
+0.23%
$ 1.13 billion $ 11.43 million
May 1, 2026 $ 8.35
-1.20%
$ 1.12 billion $ 10.29 million
Apr 30, 2026 $ 8.45
+0.57%
$ 1.14 billion $ 12.54 million
Apr 29, 2026 $ 8.4
-0.61%
$ 1.13 billion $ 9.39 million
Apr 28, 2026 $ 8.46
-0.39%
$ 1.14 billion $ 11.18 million
Apr 27, 2026 $ 8.49
-0.67%
$ 1.14 billion $ 7.01 million
Apr 26, 2026 $ 8.55
+1.57%
$ 1.15 billion $ 5.65 million
Apr 25, 2026 $ 8.41
-0.06%
$ 1.13 billion $ 5.3 million
Apr 24, 2026 $ 8.42
-0.70%
$ 1.13 billion $ 5.72 million
Apr 23, 2026 $ 8.48
-0.41%
$ 1.14 billion $ 7.84 million
Apr 22, 2026 $ 8.51
-0.13%
$ 1.15 billion $ 6.76 million
Apr 21, 2026 $ 8.52
-0.33%
$ 1.15 billion $ 8.57 million
Apr 20, 2026 $ 8.55
+1.83%
$ 1.15 billion $ 17.7 million
Apr 19, 2026 $ 8.4
-2.25%
$ 1.13 billion $ 18.95 million
Download