KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today $ 8.52
+0.00%
$ 1.15 billion $ 11.51 million
Yesterday $ 8.44
+0.56%
$ 1.14 billion $ 12.77 million
May 3, 2026 $ 8.4
+0.33%
$ 1.13 billion $ 9.07 million
May 2, 2026 $ 8.37
+0.23%
$ 1.13 billion $ 11.43 million
May 1, 2026 $ 8.35
-1.20%
$ 1.12 billion $ 10.29 million
Apr 30, 2026 $ 8.45
+0.57%
$ 1.14 billion $ 12.54 million
Apr 29, 2026 $ 8.4
-0.61%
$ 1.13 billion $ 9.39 million
Apr 28, 2026 $ 8.46
-0.39%
$ 1.14 billion $ 11.18 million
Apr 27, 2026 $ 8.49
-0.67%
$ 1.14 billion $ 7.01 million
Apr 26, 2026 $ 8.55
+1.57%
$ 1.15 billion $ 5.65 million
Apr 25, 2026 $ 8.41
-0.06%
$ 1.13 billion $ 5.3 million
Apr 24, 2026 $ 8.42
-0.70%
$ 1.13 billion $ 5.72 million
Apr 23, 2026 $ 8.48
-0.41%
$ 1.14 billion $ 7.84 million
Apr 22, 2026 $ 8.51
-0.13%
$ 1.15 billion $ 6.76 million
Apr 21, 2026 $ 8.52
-0.33%
$ 1.15 billion $ 8.57 million
Apr 20, 2026 $ 8.55
+1.83%
$ 1.15 billion $ 17.7 million
Apr 19, 2026 $ 8.4
-2.25%
$ 1.13 billion $ 18.95 million
Apr 18, 2026 $ 8.6
-1.67%
$ 1.16 billion $ 18.98 million
Apr 17, 2026 $ 8.74
+1.37%
$ 1.18 billion $ 17.97 million
Apr 16, 2026 $ 8.62
+0.28%
$ 1.16 billion $ 16.2 million
Apr 15, 2026 $ 8.6
+1.85%
$ 1.16 billion $ 15.42 million
Apr 14, 2026 $ 8.44
-3.77%
$ 1.14 billion $ 20.1 million
Apr 13, 2026 $ 8.78
+5.81%
$ 1.18 billion $ 20.95 million
Apr 12, 2026 $ 8.29
-3.06%
$ 1.12 billion $ 19.89 million
Apr 11, 2026 $ 8.55
+0.82%
$ 1.15 billion $ 16.23 million
Apr 10, 2026 $ 8.49
+0.85%
$ 1.14 billion $ 13.88 million
Apr 9, 2026 $ 8.41
+0.67%
$ 1.13 billion $ 16.62 million
Apr 8, 2026 $ 8.35
-2.47%
$ 1.12 billion $ 20.83 million
Apr 7, 2026 $ 8.56
+5.83%
$ 1.15 billion $ 15.64 million
Apr 6, 2026 $ 8.09
-0.12%
$ 1.09 billion $ 14.89 million
Apr 5, 2026 $ 8.1
+0.41%
$ 1.09 billion $ 11.06 million
Apr 4, 2026 $ 8.07
+0.40%
$ 1.07 billion $ 5.96 million
Apr 3, 2026 $ 8.04
+0.24%
$ 1.06 billion $ 1.14 million
Apr 2, 2026 $ 8.02
-1.34%
$ 1.06 billion $ 6.51 million
Apr 1, 2026 $ 8.13
-0.07%
$ 1.07 billion $ 11 million
Mar 31, 2026 $ 8.13
+1.76%
$ 1.07 billion $ 11.15 million
Mar 30, 2026 $ 7.99
+0.60%
$ 1.06 billion $ 5.69 million
Mar 29, 2026 $ 7.94
+0.47%
$ 1.05 billion $ 5.09 million
Mar 28, 2026 $ 7.9
+0.63%
$ 1.04 billion $ 5.64 million
Mar 27, 2026 $ 7.85
-1.17%
$ 1.04 billion $ 5.8 million
Mar 26, 2026 $ 7.95
-3.30%
$ 1.05 billion $ 8.01 million
Mar 25, 2026 $ 8.22
-0.54%
$ 1.09 billion $ 23.39 million
Mar 24, 2026 $ 8.26
+0.94%
$ 1.09 billion $ 1.24 million
Mar 23, 2026 $ 8.19
+3.44%
$ 1.08 billion $ 1.86 million
Mar 22, 2026 $ 7.91
-0.98%
$ 1.05 billion $ 1.04 million
Mar 21, 2026 $ 7.99
-1.77%
$ 1.05 billion $ 3.1 million
Mar 20, 2026 $ 8.14
+2.70%
$ 1.08 billion $ 1.54 million
Mar 19, 2026 $ 7.92
-1.76%
$ 1.05 billion $ 1.69 million
Mar 18, 2026 $ 8.06
-4.89%
$ 1.07 billion $ 2.23 million
Mar 17, 2026 $ 8.48
-0.23%
$ 1.12 billion $ 2.6 million
Download