KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today $7.12
+0.06%
$975.84 million $2.89 million
Yesterday $7.23
+2.20%
$992.41 million $2.43 million
Sep 4, 2026 $7.08
-1.38%
$970.98 million $2.83 million
Sep 3, 2026 $7.18
+2.88%
$984.09 million $4.12 million
Sep 2, 2026 $6.98
-0.18%
$956.94 million $4.4 million
Sep 1, 2026 $6.99
-1.59%
$958.43 million $26.7 million
Aug 31, 2026 $7.1
+2.81%
$973.52 million $58.31 million
Aug 30, 2026 $6.91
+0.71%
$946.34 million $30.56 million
Aug 29, 2026 $6.86
-0.78%
$941.28 million $12.17 million
Aug 28, 2026 $6.91
-4.00%
$948.66 million $24.6 million
Aug 27, 2026 $7.2
-1.32%
$987.68 million $12.61 million
Aug 26, 2026 $7.3
+1.44%
$1 billion $29 million
Aug 25, 2026 $7.19
-5.51%
$985.37 million $44.85 million
Aug 24, 2026 $7.61
+4.04%
$1.04 billion $29.44 million
Aug 23, 2026 $7.32
-2.31%
$1 billion $18.68 million
Aug 22, 2026 $7.49
-5.02%
$1.03 billion $10.32 million
Aug 21, 2026 $7.88
+6.03%
$1.08 billion $22.64 million
Aug 20, 2026 $7.44
+2.34%
$1.02 billion $12.32 million
Aug 19, 2026 $7.27
+9.90%
$997.04 million $9.27 million
Aug 18, 2026 $6.61
+1.32%
$906.54 million $2.13 million
Aug 17, 2026 $6.52
-0.72%
$894.97 million $2.68 million
Aug 16, 2026 $6.57
-0.04%
$901.34 million $2.42 million
Aug 15, 2026 $6.57
-0.51%
$901.31 million $2.55 million
Aug 14, 2026 $6.61
-0.65%
$906.05 million $2.7 million
Aug 13, 2026 $6.65
+1.02%
$912.04 million $2.71 million
Aug 12, 2026 $6.58
-1.37%
$902.88 million $3.14 million
Aug 11, 2026 $6.67
+0.72%
$915.16 million $2.67 million
Aug 10, 2026 $6.63
+0.34%
$908.42 million $2.75 million
Aug 9, 2026 $6.6
-1.10%
$906.14 million $2.7 million
Aug 8, 2026 $6.68
+1.41%
$915.52 million $2.45 million
Aug 7, 2026 $6.58
+0.11%
$903.41 million $3.02 million
Aug 6, 2026 $6.58
-0.55%
$901.79 million $2.82 million
Aug 5, 2026 $6.61
+1.45%
$906.59 million $2.92 million
Aug 4, 2026 $6.52
+1.07%
$893.76 million $3.18 million
Aug 3, 2026 $6.45
-2.15%
$885.43 million $3.59 million
Aug 2, 2026 $6.59
+0.56%
$903.41 million $3.14 million
Aug 1, 2026 $6.55
+0.43%
$899.15 million $2.87 million
Jul 31, 2026 $6.53
-2.57%
$895.15 million $3.02 million
Jul 30, 2026 $6.7
+1.33%
$918.66 million $2.81 million
Jul 29, 2026 $6.61
-1.37%
$906.7 million $3.23 million
Jul 28, 2026 $6.7
-0.02%
$919.38 million $3.22 million
Jul 27, 2026 $6.7
+0.14%
$919.47 million $4.36 million
Jul 26, 2026 $6.69
+1.11%
$918.32 million $3.43 million
Jul 25, 2026 $6.62
+2.22%
$908.38 million $2.97 million
Jul 24, 2026 $6.48
-1.82%
$888.34 million $3.35 million
Jul 23, 2026 $6.6
-1.73%
$904.68 million $2.51 million
Jul 22, 2026 $6.71
-0.11%
$921.05 million $2.47 million
Jul 21, 2026 $6.72
+0.41%
$921.46 million $2.43 million
Jul 20, 2026 $6.69
+0.94%
$918.24 million $2.84 million
Jul 19, 2026 $6.63
-0.21%
$910.16 million $2.38 million
Download