KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today $ 6.78
+0.02%
$ 911.81 million $ 2.11 million
Yesterday $ 6.76
-0.48%
$ 909.79 million $ 2.13 million
Jun 26, 2026 $ 6.79
+0.36%
$ 914.21 million $ 3.08 million
Jun 25, 2026 $ 6.77
-2.68%
$ 910.95 million $ 2.86 million
Jun 24, 2026 $ 6.95
-1.42%
$ 936.06 million $ 2.69 million
Jun 23, 2026 $ 7.05
-2.25%
$ 949.55 million $ 2.46 million
Jun 22, 2026 $ 7.21
-0.08%
$ 971.38 million $ 2.71 million
Jun 21, 2026 $ 7.22
-0.14%
$ 972.17 million $ 2.09 million
Jun 20, 2026 $ 7.23
+0.06%
$ 973.53 million $ 2.01 million
Jun 19, 2026 $ 7.23
+0.83%
$ 972.99 million $ 1.89 million
Jun 18, 2026 $ 7.17
-1.36%
$ 964.86 million $ 2.16 million
Jun 17, 2026 $ 7.26
+0.42%
$ 978.12 million $ 2.56 million
Jun 16, 2026 $ 7.23
+0.89%
$ 974.03 million $ 2.45 million
Jun 15, 2026 $ 7.17
+2.18%
$ 965.42 million $ 2.91 million
Jun 14, 2026 $ 7.01
+0.82%
$ 944.84 million $ 2.08 million
Jun 13, 2026 $ 6.96
+4.45%
$ 936.48 million $ 2.13 million
Jun 12, 2026 $ 6.66
-0.85%
$ 897.19 million $ 3.82 million
Jun 11, 2026 $ 6.72
+3.55%
$ 904.84 million $ 2.39 million
Jun 10, 2026 $ 6.49
+3.42%
$ 873.83 million $ 3.45 million
Jun 9, 2026 $ 6.27
-2.83%
$ 844.96 million $ 2.78 million
Jun 8, 2026 $ 6.46
-1.87%
$ 869.6 million $ 3.27 million
Jun 7, 2026 $ 6.58
+7.28%
$ 886.14 million $ 3.2 million
Jun 6, 2026 $ 6.13
-0.67%
$ 826.05 million $ 3.38 million
Jun 5, 2026 $ 6.18
-9.03%
$ 831.63 million $ 4.29 million
Jun 4, 2026 $ 6.79
-6.34%
$ 914.2 million $ 6.03 million
Jun 3, 2026 $ 7.25
-2.98%
$ 976.05 million $ 4.77 million
Jun 2, 2026 $ 7.47
-4.80%
$ 1.01 billion $ 3.56 million
Jun 1, 2026 $ 7.85
+0.06%
$ 1.06 billion $ 3.05 million
May 31, 2026 $ 7.84
-1.29%
$ 1.06 billion $ 2.7 million
May 30, 2026 $ 7.94
+0.21%
$ 1.07 billion $ 2.83 million
May 29, 2026 $ 7.93
+0.56%
$ 1.07 billion $ 2.62 million
May 28, 2026 $ 7.88
-0.16%
$ 1.06 billion $ 2.59 million
May 27, 2026 $ 7.9
-0.84%
$ 1.06 billion $ 2.62 million
May 26, 2026 $ 7.97
-1.24%
$ 1.07 billion $ 2.83 million
May 25, 2026 $ 8.07
-0.13%
$ 1.09 billion $ 2.66 million
May 24, 2026 $ 8.08
+0.10%
$ 1.09 billion $ 2.68 million
May 23, 2026 $ 8.07
+3.24%
$ 1.09 billion $ 3.05 million
May 22, 2026 $ 7.81
-2.40%
$ 1.05 billion $ 2.68 million
May 21, 2026 $ 8.01
+0.17%
$ 1.08 billion $ 3.07 million
May 20, 2026 $ 7.99
+1.19%
$ 1.08 billion $ 2.22 million
May 19, 2026 $ 7.9
-1.62%
$ 1.06 billion $ 2.17 million
May 18, 2026 $ 8.03
+0.78%
$ 1.08 billion $ 2.08 million
May 17, 2026 $ 7.97
-1.53%
$ 1.07 billion $ 1.24 million
May 16, 2026 $ 8.09
-1.62%
$ 1.09 billion $ 1.2 million
May 15, 2026 $ 8.22
-1.93%
$ 1.11 billion $ 1.59 million
May 14, 2026 $ 8.38
+0.85%
$ 1.13 billion $ 1.77 million
May 13, 2026 $ 8.31
-0.63%
$ 1.12 billion $ 4.32 million
May 12, 2026 $ 8.37
-2.40%
$ 1.13 billion $ 11 million
May 11, 2026 $ 8.57
-0.01%
$ 1.15 billion $ 9.55 million
May 10, 2026 $ 8.57
+1.68%
$ 1.15 billion $ 9.68 million
Download