KuCoin Token Historical Data

KCS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 15.57
+0.09%
$ 2.02 billion $ 8.63 million
Oct 10, 3 AM $ 15.56
-0.18%
$ 2.02 billion $ 8.35 million
Oct 10, 2 AM $ 15.58
-0.08%
$ 2.02 billion $ 8.26 million
Oct 10, 1 AM $ 15.6
-0.27%
$ 2.02 billion $ 8.32 million
Oct 10, 12 AM $ 15.64
+0.53%
$ 2.03 billion $ 8.29 million
Oct 9, 11 PM $ 15.56
-0.32%
$ 2.02 billion $ 8.18 million
Oct 9, 10 PM $ 15.61
+0.19%
$ 2.03 billion $ 8.07 million
Oct 9, 9 PM $ 15.58
+0.15%
$ 2.02 billion $ 7.97 million
Oct 9, 8 PM $ 15.55
-0.24%
$ 2.02 billion $ 8.02 million
Oct 9, 7 PM $ 15.59
+0.11%
$ 2.02 billion $ 8.12 million
Oct 9, 6 PM $ 15.57
-0.24%
$ 2.02 billion $ 8.12 million
Oct 9, 5 PM $ 15.61
-0.36%
$ 2.03 billion $ 8.14 million
Oct 9, 4 PM $ 15.67
-0.40%
$ 2.03 billion $ 8.1 million
Oct 9, 3 PM $ 15.73
-0.08%
$ 2.04 billion $ 7.83 million
Oct 9, 2 PM $ 15.74
-0.19%
$ 2.04 billion $ 7.79 million
Oct 9, 1 PM $ 15.77
+0.11%
$ 2.05 billion $ 7.76 million
Oct 9, 12 PM $ 15.75
-0.40%
$ 2.04 billion $ 7.65 million
Oct 9, 11 AM $ 15.82
+0.39%
$ 2.05 billion $ 7.59 million
Oct 9, 10 AM $ 15.76
+0.05%
$ 2.04 billion $ 7.64 million
Oct 9, 9 AM $ 15.75
+0.05%
$ 2.04 billion $ 7.66 million
Oct 9, 8 AM $ 15.74
-0.73%
$ 2.04 billion $ 7.7 million
Oct 9, 7 AM $ 15.86
+0.12%
$ 2.06 billion $ 7.56 million
Oct 9, 6 AM $ 15.84
-0.01%
$ 2.06 billion $ 7.62 million
Oct 9, 5 AM $ 15.84
+0.08%
$ 2.06 billion $ 7.69 million
Oct 9, 4 AM $ 15.83
+0.13%
$ 2.05 billion $ 7.81 million
Oct 9, 3 AM $ 15.81
+0.38%
$ 2.05 billion $ 7.96 million
Oct 9, 2 AM $ 15.75
-0.45%
$ 2.04 billion $ 8.02 million
Oct 9, 1 AM $ 15.82
-0.41%
$ 2.05 billion $ 8.09 million
Oct 9, 12 AM $ 15.88
-0.07%
$ 2.06 billion $ 8.14 million
Oct 8, 11 PM $ 15.89
-0.12%
$ 2.06 billion $ 8.31 million
Oct 8, 10 PM $ 15.91
+0.16%
$ 2.07 billion $ 8.47 million
Oct 8, 9 PM $ 15.89
+0.39%
$ 2.06 billion $ 8.49 million
Oct 8, 8 PM $ 15.83
-0.31%
$ 2.05 billion $ 8.57 million
Oct 8, 7 PM $ 15.88
-0.07%
$ 2.06 billion $ 8.42 million
Oct 8, 6 PM $ 15.89
-0.33%
$ 2.06 billion $ 8.35 million
Oct 8, 5 PM $ 15.94
+0.47%
$ 2.07 billion $ 8.46 million
Oct 8, 4 PM $ 15.87
+0.09%
$ 2.06 billion $ 8.26 million
Oct 8, 3 PM $ 15.85
+0.17%
$ 2.06 billion $ 8.41 million
Oct 8, 2 PM $ 15.83
-0.29%
$ 2.05 billion $ 8.68 million
Oct 8, 1 PM $ 15.87
-0.02%
$ 2.06 billion $ 8.76 million
Oct 8, 12 PM $ 15.87
-0.41%
$ 2.06 billion $ 8.86 million
Oct 8, 11 AM $ 15.94
+0.12%
$ 2.07 billion $ 8.81 million
Oct 8, 10 AM $ 15.92
-0.06%
$ 2.07 billion $ 8.71 million
Oct 8, 9 AM $ 15.93
+0.09%
$ 2.07 billion $ 8.62 million
Oct 8, 8 AM $ 15.92
+0.48%
$ 2.07 billion $ 8.54 million
Oct 8, 7 AM $ 15.84
+0.07%
$ 2.06 billion $ 8.59 million
Oct 8, 6 AM $ 15.83
+0.07%
$ 2.05 billion $ 8.5 million
Oct 8, 5 AM $ 15.82
-0.33%
$ 2.05 billion $ 8.44 million
Oct 8, 4 AM $ 15.87
+0.34%
$ 2.06 billion $ 8.43 million
Oct 8, 3 AM $ 15.82
-0.16%
$ 2.05 billion $ 8.38 million