KuCoin Token Historical Data

KCS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 15.82
-0.16%
$ 2.05 billion $ 8.38 million
Oct 8, 2 AM $ 15.84
-0.12%
$ 2.06 billion $ 8.24 million
Oct 8, 1 AM $ 15.86
+0.10%
$ 2.06 billion $ 8.01 million
Oct 8, 12 AM $ 15.85
-0.14%
$ 2.06 billion $ 8.03 million
Oct 7, 11 PM $ 15.87
-0.33%
$ 2.06 billion $ 7.88 million
Oct 7, 10 PM $ 15.92
+0.30%
$ 2.07 billion $ 7.82 million
Oct 7, 9 PM $ 15.87
-0.54%
$ 2.06 billion $ 7.78 million
Oct 7, 8 PM $ 15.96
+0.13%
$ 2.07 billion $ 7.59 million
Oct 7, 7 PM $ 15.94
+0.32%
$ 2.07 billion $ 7.68 million
Oct 7, 6 PM $ 15.89
-0.13%
$ 2.06 billion $ 7.74 million
Oct 7, 5 PM $ 15.91
-0.50%
$ 2.06 billion $ 7.6 million
Oct 7, 4 PM $ 15.99
+0.24%
$ 2.07 billion $ 7.62 million
Oct 7, 3 PM $ 15.95
-0.47%
$ 2.07 billion $ 7.41 million
Oct 7, 2 PM $ 16.02
-0.90%
$ 2.08 billion $ 7.16 million
Oct 7, 1 PM $ 16.17
+0.08%
$ 2.1 billion $ 7.25 million
Oct 7, 12 PM $ 16.16
+0.04%
$ 2.1 billion $ 7.17 million
Oct 7, 11 AM $ 16.15
+0.06%
$ 2.1 billion $ 7.16 million
Oct 7, 10 AM $ 16.14
+0.11%
$ 2.09 billion $ 7.27 million
Oct 7, 9 AM $ 16.12
+0.08%
$ 2.09 billion $ 7.33 million
Oct 7, 8 AM $ 16.11
-0.10%
$ 2.09 billion $ 7.44 million
Oct 7, 7 AM $ 16.13
-0.06%
$ 2.09 billion $ 7.27 million
Oct 7, 6 AM $ 16.14
-0.24%
$ 2.09 billion $ 7.29 million
Oct 7, 5 AM $ 16.18
-0.08%
$ 2.1 billion $ 7.63 million
Oct 7, 4 AM $ 16.19
+0.22%
$ 2.1 billion $ 7.63 million
Oct 7, 3 AM $ 16.16
-0.07%
$ 2.1 billion $ 7.49 million
Oct 7, 2 AM $ 16.17
+0.22%
$ 2.1 billion $ 7.47 million
Oct 7, 1 AM $ 16.13
-0.19%
$ 2.09 billion $ 7.56 million
Oct 7, 12 AM $ 16.16
-0.09%
$ 2.1 billion $ 7.6 million
Oct 6, 11 PM $ 16.17
+0.21%
$ 2.1 billion $ 7.72 million
Oct 6, 10 PM $ 16.14
-0.12%
$ 2.09 billion $ 7.7 million
Oct 6, 9 PM $ 16.16
+0.29%
$ 2.1 billion $ 7.8 million
Oct 6, 8 PM $ 16.11
-0.17%
$ 2.09 billion $ 7.72 million
Oct 6, 7 PM $ 16.14
-0.28%
$ 2.09 billion $ 7.68 million
Oct 6, 6 PM $ 16.19
-0.12%
$ 2.1 billion $ 7.61 million
Oct 6, 5 PM $ 16.21
+0.02%
$ 2.1 billion $ 7.48 million
Oct 6, 4 PM $ 16.2
+0.37%
$ 2.1 billion $ 7.36 million
Oct 6, 3 PM $ 16.14
+0.16%
$ 2.1 billion $ 7.3 million
Oct 6, 2 PM $ 16.12
-0.01%
$ 2.09 billion $ 7.06 million
Oct 6, 1 PM $ 16.12
+0.25%
$ 2.09 billion $ 6.62 million
Oct 6, 12 PM $ 16.08
+0.17%
$ 2.09 billion $ 6.44 million
Oct 6, 11 AM $ 16.05
+0.06%
$ 2.08 billion $ 6.37 million
Oct 6, 10 AM $ 16.04
+0.18%
$ 2.08 billion $ 8.1 million
Oct 6, 9 AM $ 16.02
-0.24%
$ 2.08 billion $ 8.09 million
Oct 6, 8 AM $ 16.05
+0.16%
$ 2.08 billion $ 8.06 million
Oct 6, 7 AM $ 16.03
+0.04%
$ 2.08 billion $ 7.98 million
Oct 6, 6 AM $ 16.02
-0.16%
$ 2.08 billion $ 7.98 million
Oct 6, 5 AM $ 16.05
-0.12%
$ 2.08 billion $ 7.56 million
Oct 6, 4 AM $ 16.07
+0.01%
$ 2.09 billion $ 7.48 million
Oct 6, 3 AM $ 16.07
+0.35%
$ 2.08 billion $ 7.65 million
Oct 6, 2 AM $ 16.01
+0.24%
$ 2.08 billion $ 7.77 million