KuCoin Token Historical Data

KCS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 16.01
+0.24%
$ 2.08 billion $ 7.77 million
Oct 6, 1 AM $ 15.97
-0.03%
$ 2.07 billion $ 7.83 million
Oct 6, 12 AM $ 15.98
-0.32%
$ 2.07 billion $ 7.72 million
Oct 5, 11 PM $ 16.03
+0.21%
$ 2.08 billion $ 7.63 million
Oct 5, 10 PM $ 15.99
+0.13%
$ 2.08 billion $ 7.6 million
Oct 5, 9 PM $ 15.97
+0.47%
$ 2.07 billion $ 7.47 million
Oct 5, 8 PM $ 15.9
+0.02%
$ 2.06 billion $ 7.49 million
Oct 5, 7 PM $ 15.89
-0.17%
$ 2.06 billion $ 7.52 million
Oct 5, 6 PM $ 15.92
+0.19%
$ 2.07 billion $ 7.53 million
Oct 5, 5 PM $ 15.89
-0.31%
$ 2.06 billion $ 7.56 million
Oct 5, 4 PM $ 15.94
-0.18%
$ 2.07 billion $ 7.64 million
Oct 5, 3 PM $ 15.97
+0.12%
$ 2.07 billion $ 7.68 million
Oct 5, 2 PM $ 15.95
-0.15%
$ 2.07 billion $ 7.81 million
Oct 5, 1 PM $ 15.97
+0.01%
$ 2.07 billion $ 7.78 million
Oct 5, 12 PM $ 15.97
-0.07%
$ 2.07 billion $ 7.86 million
Oct 5, 11 AM $ 15.98
+0.26%
$ 2.07 billion $ 7.88 million
Oct 5, 10 AM $ 15.94
-0.12%
$ 2.07 billion $ 7.92 million
Oct 5, 9 AM $ 15.96
-0.25%
$ 2.07 billion $ 7.88 million
Oct 5, 8 AM $ 16
-0.13%
$ 2.08 billion $ 7.81 million
Oct 5, 7 AM $ 16.02
+0.04%
$ 2.08 billion $ 7.98 million
Oct 5, 6 AM $ 16.02
+0.07%
$ 2.08 billion $ 8.02 million
Oct 5, 5 AM $ 16.01
-0.01%
$ 2.08 billion $ 8.01 million
Oct 5, 4 AM $ 16.01
+0.01%
$ 2.08 billion $ 7.97 million
Oct 5, 3 AM $ 16.01
+0.02%
$ 2.08 billion $ 7.79 million
Oct 5, 2 AM $ 16
+0.51%
$ 2.08 billion $ 7.7 million
Oct 5, 1 AM $ 15.92
-0.05%
$ 2.06 billion $ 7.56 million
Oct 5, 12 AM $ 15.93
-0.19%
$ 2.03 billion $ 7.6 million
Oct 4, 11 PM $ 15.96
-0.26%
$ 2.03 billion $ 7.62 million
Oct 4, 10 PM $ 16
+0.17%
$ 2.04 billion $ 7.68 million
Oct 4, 9 PM $ 15.97
-0.04%
$ 2.03 billion $ 7.77 million
Oct 4, 8 PM $ 15.98
+0.43%
$ 2.03 billion $ 7.81 million
Oct 4, 7 PM $ 15.91
-0.47%
$ 2.03 billion $ 7.83 million
Oct 4, 6 PM $ 15.99
+0.60%
$ 2.03 billion $ 7.89 million
Oct 4, 5 PM $ 15.89
-0.31%
$ 2.02 billion $ 8.05 million
Oct 4, 4 PM $ 15.94
-0.12%
$ 2.03 billion $ 8.36 million
Oct 4, 3 PM $ 15.96
-0.15%
$ 2.03 billion $ 8.81 million
Oct 4, 2 PM $ 15.98
-0.04%
$ 2.03 billion $ 8.98 million
Oct 4, 1 PM $ 15.99
-0.12%
$ 2.04 billion $ 9.19 million
Oct 4, 12 PM $ 16.01
+0.37%
$ 2.04 billion $ 9.26 million
Oct 4, 11 AM $ 15.95
-0.02%
$ 2.03 billion $ 9.22 million
Oct 4, 10 AM $ 15.95
-0.04%
$ 2.03 billion $ 9.24 million
Oct 4, 9 AM $ 15.96
+0.02%
$ 2.03 billion $ 9.22 million
Oct 4, 8 AM $ 15.96
+0.00%
$ 2.03 billion $ 9.34 million
Oct 4, 7 AM $ 15.96
-0.02%
$ 2.03 billion $ 10.43 million
Oct 4, 6 AM $ 15.96
-0.21%
$ 2.03 billion $ 11.29 million
Oct 4, 5 AM $ 15.99
-0.03%
$ 2.04 billion $ 11.36 million
Oct 4, 4 AM $ 16
+0.17%
$ 2.04 billion $ 11.42 million
Oct 4, 3 AM $ 15.97
-0.17%
$ 2.03 billion $ 11.49 million
Oct 4, 2 AM $ 16
-0.08%
$ 2.04 billion $ 11.56 million
Oct 4, 1 AM $ 16.01
-0.29%
$ 2.04 billion $ 11.56 million