KuCoin Token Historical Data

KCS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 16.01
-0.29%
$ 2.04 billion $ 11.56 million
Oct 4, 12 AM $ 16.06
-0.05%
$ 2.04 billion $ 11.59 million
Oct 3, 11 PM $ 16.06
-0.14%
$ 2.04 billion $ 11.59 million
Oct 3, 10 PM $ 16.09
-0.08%
$ 2.05 billion $ 11.61 million
Oct 3, 9 PM $ 16.1
+0.19%
$ 2.05 billion $ 11.7 million
Oct 3, 8 PM $ 16.07
+0.05%
$ 2.05 billion $ 11.82 million
Oct 3, 7 PM $ 16.06
+0.08%
$ 2.04 billion $ 11.78 million
Oct 3, 6 PM $ 16.05
+0.22%
$ 2.04 billion $ 11.87 million
Oct 3, 5 PM $ 16.01
-0.21%
$ 2.04 billion $ 11.87 million
Oct 3, 4 PM $ 16.05
-0.12%
$ 2.04 billion $ 11.59 million
Oct 3, 3 PM $ 16.07
+0.52%
$ 2.04 billion $ 11.25 million
Oct 3, 2 PM $ 15.98
-0.18%
$ 2.03 billion $ 11.14 million
Oct 3, 1 PM $ 16.01
+0.02%
$ 2.04 billion $ 11.15 million
Oct 3, 12 PM $ 16.01
+0.20%
$ 2.04 billion $ 11.08 million
Oct 3, 11 AM $ 15.98
-0.08%
$ 2.03 billion $ 11.19 million
Oct 3, 10 AM $ 15.99
+0.08%
$ 2.03 billion $ 11.29 million
Oct 3, 9 AM $ 15.98
+0.01%
$ 2.03 billion $ 11.28 million
Oct 3, 8 AM $ 15.97
+0.65%
$ 2.03 billion $ 11.4 million
Oct 3, 7 AM $ 15.87
+1.41%
$ 2.02 billion $ 9.63 million
Oct 3, 6 AM $ 15.65
+0.00%
$ 1.99 billion $ 8.19 million
Oct 3, 5 AM $ 15.65
-0.06%
$ 1.99 billion $ 8.21 million
Oct 3, 4 AM $ 15.66
-0.04%
$ 1.99 billion $ 8.23 million
Oct 3, 3 AM $ 15.67
+0.06%
$ 1.99 billion $ 8.14 million
Oct 3, 2 AM $ 15.66
+0.04%
$ 1.99 billion $ 7.97 million
Oct 3, 1 AM $ 15.65
-0.04%
$ 1.99 billion $ 8 million
Oct 3, 12 AM $ 15.66
+0.13%
$ 1.99 billion $ 8.3 million
Oct 2, 11 PM $ 15.64
-0.08%
$ 1.99 billion $ 8.4 million
Oct 2, 10 PM $ 15.65
+0.13%
$ 1.99 billion $ 8.61 million
Oct 2, 9 PM $ 15.63
-0.24%
$ 1.99 billion $ 8.45 million
Oct 2, 8 PM $ 15.67
+0.09%
$ 1.99 billion $ 8.27 million
Oct 2, 7 PM $ 15.66
+0.05%
$ 1.99 billion $ 8.19 million
Oct 2, 6 PM $ 15.65
+0.21%
$ 1.99 billion $ 8 million
Oct 2, 5 PM $ 15.62
-0.13%
$ 1.99 billion $ 7.82 million
Oct 2, 4 PM $ 15.64
+0.27%
$ 1.99 billion $ 7.66 million
Oct 2, 3 PM $ 15.59
+0.55%
$ 1.98 billion $ 7.45 million
Oct 2, 2 PM $ 15.51
-0.49%
$ 1.97 billion $ 7.21 million
Oct 2, 1 PM $ 15.58
-0.11%
$ 1.98 billion $ 7.32 million
Oct 2, 12 PM $ 15.6
+0.05%
$ 1.99 billion $ 7.28 million
Oct 2, 11 AM $ 15.59
-0.03%
$ 1.98 billion $ 7.15 million
Oct 2, 10 AM $ 15.6
+0.41%
$ 1.99 billion $ 6.95 million
Oct 2, 9 AM $ 15.53
-0.39%
$ 1.98 billion $ 7 million
Oct 2, 8 AM $ 15.59
+0.02%
$ 1.98 billion $ 6.97 million
Oct 2, 7 AM $ 15.59
-0.09%
$ 1.98 billion $ 7.76 million
Oct 2, 6 AM $ 15.6
+0.05%
$ 1.99 billion $ 7.75 million
Oct 2, 5 AM $ 15.6
+0.07%
$ 1.99 billion $ 7.65 million
Oct 2, 4 AM $ 15.59
-0.01%
$ 1.98 billion $ 7.56 million
Oct 2, 3 AM $ 15.59
+0.01%
$ 1.98 billion $ 7.54 million
Oct 2, 2 AM $ 15.59
-0.05%
$ 1.98 billion $ 7.47 million
Oct 2, 1 AM $ 15.59
+0.05%
$ 1.98 billion $ 7.4 million
Oct 2, 12 AM $ 15.59
+0.27%
$ 1.98 billion $ 7.04 million