LUNARLENS Historical Data

LUNARLENS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0001
+1.08%
$10,932 $16
Jun 11, 2025 $0.000138
+0.59%
$-- $0
Jun 10, 2025 $0.000138
+3.89%
$15,034 $0
Jun 8, 2025 $0.000124
-0.14%
$-- $0.1
Jun 7, 2025 $0.000124
+1.95%
$13,565 $0.1
Jun 6, 2025 $0.000122
+1.98%
$13,286 $1
Jun 5, 2025 $0.000128
+0.11%
$-- $0
Jun 4, 2025 $0.000128
-1.09%
$13,997 $0
Jun 2, 2025 $0.000125
+0.07%
$-- $0
Jun 1, 2025 $0.000125
+2.19%
$13,643 $0
May 31, 2025 $0.000123
-0.55%
$-- $0.1
May 30, 2025 $0.000124
-3.93%
$13,583 $0.1
May 29, 2025 $0.00013
-1.28%
$14,194 $4
May 28, 2025 $0.000132
+0.46%
$14,370 $2
May 27, 2025 $0.000131
+3.73%
$14,318 $1
May 26, 2025 $0.000126
+0.31%
$13,769 $7
May 25, 2025 $0.000126
-17.38%
$13,727 $245
May 24, 2025 $0.000152
+7.23%
$16,561 $102
May 22, 2025 $0.000149
+4.08%
$-- $0.1
May 21, 2025 $0.000141
+0.09%
$15,435 $0.1
May 20, 2025 $0.000143
+1.00%
$-- $3
May 19, 2025 $0.000141
+2.88%
$15,376 $3
May 18, 2025 $0.000136
-1.63%
$14,893 $0
May 17, 2025 $0.000138
-0.86%
$15,125 $0
May 15, 2025 $0.000143
+0.19%
$15,667 $0
May 12, 2025 $0.000142
+0.03%
$-- $0
May 11, 2025 $0.000141
-3.05%
$15,435 $0
May 10, 2025 $0.000146
+10.07%
$15,891 $3
May 9, 2025 $0.000132
+6.38%
$14,376 $0
May 8, 2025 $0.000123
+20.11%
$13,417 $7
May 7, 2025 $0.000103
-0.49%
$11,214 $200
May 6, 2025 $0.0000832
+0.33%
$9,086 $0
May 4, 2025 $0.0000844
-0.09%
$9,216 $0
May 3, 2025 $0.0000842
-0.48%
$9,196 $2
May 2, 2025 $0.0000845
+0.19%
$9,233 $0
May 1, 2025 $0.0000842
+2.40%
$9,200 $2
Apr 30, 2025 $0.0000822
-0.46%
$8,981 $1
Apr 29, 2025 $0.0000832
+0.80%
$-- $0
Apr 28, 2025 $0.0000824
+1.21%
$9,000 $0
Apr 27, 2025 $0.0000821
-2.16%
$8,968 $5
Apr 26, 2025 $0.000083
+1.98%
$9,065 $43
Apr 25, 2025 $0.0000773
+0.47%
$-- $68
Apr 24, 2025 $0.0000772
+0.99%
$8,428 $67
Apr 23, 2025 $0.000071
+0.00%
$-- $0
Apr 12, 2025 $0.0000955
+0.00%
$10,427 $77
Apr 5, 2025 $0.000118
+0.00%
$12,880 $2
Mar 29, 2025 $0.0000948
+0.00%
$10,354 $0
Mar 22, 2025 $0.000108
+0.00%
$-- $23
Mar 15, 2025 $0.000103
+0.00%
$-- $2
Mar 8, 2025 $0.0001
+0.00%
$-- $0
Download