LUNARLENS Historical Data

LUNARLENS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0001
+1.08%
$ 10,932 $ 16
Jun 11, 2025 $ 0.000138
+0.59%
$ -- $ 0
Jun 10, 2025 $ 0.000138
+3.89%
$ 15,034 $ 0
Jun 8, 2025 $ 0.000124
-0.14%
$ -- $ 0.1
Jun 7, 2025 $ 0.000124
+1.95%
$ 13,565 $ 0.1
Jun 6, 2025 $ 0.000122
+1.98%
$ 13,286 $ 1
Jun 5, 2025 $ 0.000128
+0.11%
$ -- $ 0
Jun 4, 2025 $ 0.000128
-1.09%
$ 13,997 $ 0
Jun 2, 2025 $ 0.000125
+0.07%
$ -- $ 0
Jun 1, 2025 $ 0.000125
+2.19%
$ 13,643 $ 0
May 31, 2025 $ 0.000123
-0.55%
$ -- $ 0.1
May 30, 2025 $ 0.000124
-3.93%
$ 13,583 $ 0.1
May 29, 2025 $ 0.00013
-1.28%
$ 14,194 $ 4
May 28, 2025 $ 0.000132
+0.46%
$ 14,370 $ 2
May 27, 2025 $ 0.000131
+3.73%
$ 14,318 $ 1
May 26, 2025 $ 0.000126
+0.31%
$ 13,769 $ 7
May 25, 2025 $ 0.000126
-17.38%
$ 13,727 $ 245
May 24, 2025 $ 0.000152
+7.23%
$ 16,561 $ 102
May 22, 2025 $ 0.000149
+4.08%
$ -- $ 0.1
May 21, 2025 $ 0.000141
+0.09%
$ 15,435 $ 0.1
May 20, 2025 $ 0.000143
+1.00%
$ -- $ 3
May 19, 2025 $ 0.000141
+2.88%
$ 15,376 $ 3
May 18, 2025 $ 0.000136
-1.63%
$ 14,893 $ 0
May 17, 2025 $ 0.000138
-0.86%
$ 15,125 $ 0
May 15, 2025 $ 0.000143
+0.19%
$ 15,667 $ 0
May 12, 2025 $ 0.000142
+0.03%
$ -- $ 0
May 11, 2025 $ 0.000141
-3.05%
$ 15,435 $ 0
May 10, 2025 $ 0.000146
+10.07%
$ 15,891 $ 3
May 9, 2025 $ 0.000132
+6.38%
$ 14,376 $ 0
May 8, 2025 $ 0.000123
+20.11%
$ 13,417 $ 7
May 7, 2025 $ 0.000103
-0.49%
$ 11,214 $ 200
May 6, 2025 $ 0.0000832
+0.33%
$ 9,086 $ 0
May 4, 2025 $ 0.0000844
-0.09%
$ 9,216 $ 0
May 3, 2025 $ 0.0000842
-0.48%
$ 9,196 $ 2
May 2, 2025 $ 0.0000845
+0.19%
$ 9,233 $ 0
May 1, 2025 $ 0.0000842
+2.40%
$ 9,200 $ 2
Apr 30, 2025 $ 0.0000822
-0.46%
$ 8,981 $ 1
Apr 29, 2025 $ 0.0000832
+0.80%
$ -- $ 0
Apr 28, 2025 $ 0.0000824
+1.21%
$ 9,000 $ 0
Apr 27, 2025 $ 0.0000821
-2.16%
$ 8,968 $ 5
Apr 26, 2025 $ 0.000083
+1.98%
$ 9,065 $ 43
Apr 25, 2025 $ 0.0000773
+0.47%
$ -- $ 68
Apr 24, 2025 $ 0.0000772
+0.99%
$ 8,428 $ 67
Apr 23, 2025 $ 0.000071
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0000955
+0.00%
$ 10,427 $ 77
Apr 5, 2025 $ 0.000118
+0.00%
$ 12,880 $ 2
Mar 29, 2025 $ 0.0000948
+0.00%
$ 10,354 $ 0
Mar 22, 2025 $ 0.000108
+0.00%
$ -- $ 23
Mar 15, 2025 $ 0.000103
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0001
+0.00%
$ -- $ 0
Download