Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNARLENS Historical Data

LUNARLENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $0.0001
+1.08%
$-- $16
Jun 9 $0.000138
+4.30%
$-- $0
Jun 2 $0.000124
-0.31%
$-- $1
May 26 $0.000125
-0.62%
$13,643 $14
May 19 $0.000152
+10.81%
$13,727 $108
May 12 $0.000138
-2.19%
$14,893 $1
May 5 $0.000146
+75.47%
$15,435 $210
Apr 28 $0.0000842
+3.41%
$9,216 $5
Apr 21 $0.0000821
+15.68%
$8,968 $183
Apr 7 $0.0000955
+0.00%
$-- $77
Mar 31 $0.000118
+0.00%
$-- $2
Mar 24 $0.0000948
+0.00%
$-- $0
Mar 17 $0.000108
+0.00%
$-- $23
Mar 10 $0.000103
+0.00%
$-- $2
Mar 3 $0.0001
+0.00%
$-- $0
Feb 24 $0.0000918
+0.00%
$-- $2
Feb 17 $0.000227
+0.00%
$-- $52
Feb 10 $0.000258
-61.33%
$-- $56,443
Feb 3 $0.000848
-50.47%
$72,952 $547,977
Jan 27 $0.00171
+41.16%
$186,968 $27,519
Jan 20 $0.00123
-44.49%
$130,596 $82,679
Jan 13 $0.00129
-26.14%
$242,847 $41,438
Jan 6 $0.00175
-19.13%
$189,877 $41,893
Dec 30 $0.00218
+17.52%
$236,795 $40,236
Dec 23 $0.0138
+45.07%
$203,366 $2,793
Dec 16 $0.0102
-12.67%
$1.04 million $1,848
Dec 9 $0.0115
+424.28%
$1.28 million $2,423
Dec 2 $0.00219
-7.77%
$240,120 $163,845
Nov 25 $0.00238
+6.89%
$259,813 $39,205
Nov 18 $0.00312
+7.81%
$243,466 $127,961
Nov 11 $0.0032
-21.35%
$316,011 $139,919
Nov 4 $0.00313
+23.74%
$439,023 $102,435
Oct 28 $0.00254
-49.34%
$276,847 $44,519
Oct 21 $0.00509
-35.82%
$546,486 $160,597
Oct 14 $0.00792
-18.18%
$865,274 $757,394
Oct 7 $0.0124
-99.88%
$1.06 million $76.57 million
Sep 30 $4.92
-8.34%
$1.1 billion $22.25 million
Sep 23 $5.27
+1.88%
$585.47 million $14.19 million
Sep 16 $5.04
+5.75%
$564.07 million $18.2 million
Sep 9 $4.96
+15.92%
$520.71 million $14.87 million
Sep 2 $4.36
-8.30%
$467.75 million $27.94 million
Aug 26 $4.75
-9.62%
$518.97 million $24.88 million
Aug 19 $5.14
-1.00%
$574.55 million $26 million
Aug 12 $5.16
+2.40%
$568.11 million $46.4 million
Download