LUNARLENS Historical Data

LUNARLENS Page 2
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000918
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.000227
+0.00%
$ -- $ 52
Feb 15, 2025 $ 0.000258
+0.00%
$ -- $ 59
Feb 13, 2025 $ 0.000314
-5.42%
$ -- $ 13,955
Feb 12, 2025 $ 0.000478
-26.35%
$ 52,202 $ 10,968
Feb 11, 2025 $ 0.000649
+3.02%
$ 70,877 $ 8,425
Feb 10, 2025 $ 0.00063
-5.69%
$ 68,802 $ 23,037
Feb 9, 2025 $ 0.000668
-21.23%
$ 72,952 $ 17,634
Feb 8, 2025 $ 0.000848
-21.84%
$ 92,610 $ 55,592
Feb 7, 2025 $ 0.00115
+54.50%
$ 125,701 $ 420,112
Feb 6, 2025 $ 0.000745
-53.52%
$ 81,361 $ 58,912
Feb 5, 2025 $ 0.0016
-12.93%
$ 175,064 $ 2,416
Feb 4, 2025 $ 0.00184
+6.97%
$ 201,056 $ 3,609
Feb 3, 2025 $ 0.00172
+0.53%
$ 187,950 $ 7,336
Feb 2, 2025 $ 0.00171
-9.99%
$ 186,968 $ 11,203
Feb 1, 2025 $ 0.0019
+3.99%
$ 207,717 $ 12,649
Jan 31, 2025 $ 0.00122
+2.74%
$ 133,707 $ 1
Jan 30, 2025 $ 0.0012
-33.88%
$ 131,534 $ 1
Jan 29, 2025 $ 0.00182
+58.99%
$ 198,941 $ 3,639
Jan 28, 2025 $ 0.00113
-3.76%
$ 123,808 $ 26
Jan 27, 2025 $ 0.00117
-3.54%
$ 127,753 $ 1
Jan 26, 2025 $ 0.0012
-3.01%
$ 130,596 $ 131
Jan 25, 2025 $ 0.00123
-39.91%
$ 134,809 $ 259
Jan 24, 2025 $ 0.00205
-0.81%
$ 224,347 $ 13,621
Jan 23, 2025 $ 0.00207
+5.73%
$ 226,186 $ 10,879
Jan 22, 2025 $ 0.00196
+1.03%
$ 213,928 $ 9,364
Jan 21, 2025 $ 0.00194
-3.25%
$ 211,746 $ 27,448
Jan 20, 2025 $ 0.002
-9.88%
$ 218,857 $ 21,106
Jan 19, 2025 $ 0.00222
+72.21%
$ 242,847 $ 23,442
Jan 18, 2025 $ 0.00129
-53.03%
$ 140,904 $ 1,815
Jan 17, 2025 $ 0.00275
+0.97%
$ 300,020 $ 4,348
Jan 16, 2025 $ 0.00273
-8.84%
$ 298,569 $ 8,800
Jan 15, 2025 $ 0.00292
+9.24%
$ 318,347 $ 7,757
Jan 14, 2025 $ 0.00267
-5.17%
$ 291,420 $ 6,337
Jan 13, 2025 $ 0.00281
+61.09%
$ 307,317 $ 12,379
Jan 12, 2025 $ 0.00174
-0.64%
$ 189,877 $ 2
Jan 11, 2025 $ 0.00175
-38.54%
$ 191,495 $ 182
Jan 10, 2025 $ 0.00285
+60.20%
$ 311,576 $ 3,835
Jan 9, 2025 $ 0.00178
-3.55%
$ 193,928 $ 8
Jan 8, 2025 $ 0.00184
-33.68%
$ 201,121 $ 565
Jan 7, 2025 $ 0.00288
+30.69%
$ 314,851 $ 36,736
Jan 6, 2025 $ 0.00221
+1.82%
$ 241,121 $ 567
Jan 5, 2025 $ 0.00217
-0.40%
$ 236,795 $ 648
Jan 4, 2025 $ 0.00218
+3.45%
$ 237,847 $ 555
Jan 3, 2025 $ 0.00211
-25.02%
$ 230,109 $ 445
Jan 2, 2025 $ 0.00281
+0.25%
$ 306,880 $ 10,936
Jan 1, 2025 $ 0.0028
-6.97%
$ 306,116 $ 14,361
Dec 31, 2024 $ 0.00301
-3.61%
$ 329,159 $ 13,939
Dec 30, 2024 $ 0.00188
+1.48%
$ 205,368 $ 0
Dec 29, 2024 $ 0.00186
-37.51%
$ 203,366 $ 13