Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNARLENS Historical Data

LUNARLENS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.0000918
+0.00%
$-- $2
Feb 22, 2025 $0.000227
+0.00%
$-- $52
Feb 15, 2025 $0.000258
+0.00%
$-- $59
Feb 13, 2025 $0.000314
-5.42%
$-- $13,955
Feb 12, 2025 $0.000478
-26.35%
$52,202 $10,968
Feb 11, 2025 $0.000649
+3.02%
$70,877 $8,425
Feb 10, 2025 $0.00063
-5.69%
$68,802 $23,037
Feb 9, 2025 $0.000668
-21.23%
$72,952 $17,634
Feb 8, 2025 $0.000848
-21.84%
$92,610 $55,592
Feb 7, 2025 $0.00115
+54.50%
$125,701 $420,112
Feb 6, 2025 $0.000745
-53.52%
$81,361 $58,912
Feb 5, 2025 $0.0016
-12.93%
$175,064 $2,416
Feb 4, 2025 $0.00184
+6.97%
$201,056 $3,609
Feb 3, 2025 $0.00172
+0.53%
$187,950 $7,336
Feb 2, 2025 $0.00171
-9.99%
$186,968 $11,203
Feb 1, 2025 $0.0019
+3.99%
$207,717 $12,649
Jan 31, 2025 $0.00122
+2.74%
$133,707 $1
Jan 30, 2025 $0.0012
-33.88%
$131,534 $1
Jan 29, 2025 $0.00182
+58.99%
$198,941 $3,639
Jan 28, 2025 $0.00113
-3.76%
$123,808 $26
Jan 27, 2025 $0.00117
-3.54%
$127,753 $1
Jan 26, 2025 $0.0012
-3.01%
$130,596 $131
Jan 25, 2025 $0.00123
-39.91%
$134,809 $259
Jan 24, 2025 $0.00205
-0.81%
$224,347 $13,621
Jan 23, 2025 $0.00207
+5.73%
$226,186 $10,879
Jan 22, 2025 $0.00196
+1.03%
$213,928 $9,364
Jan 21, 2025 $0.00194
-3.25%
$211,746 $27,448
Jan 20, 2025 $0.002
-9.88%
$218,857 $21,106
Jan 19, 2025 $0.00222
+72.21%
$242,847 $23,442
Jan 18, 2025 $0.00129
-53.03%
$140,904 $1,815
Jan 17, 2025 $0.00275
+0.97%
$300,020 $4,348
Jan 16, 2025 $0.00273
-8.84%
$298,569 $8,800
Jan 15, 2025 $0.00292
+9.24%
$318,347 $7,757
Jan 14, 2025 $0.00267
-5.17%
$291,420 $6,337
Jan 13, 2025 $0.00281
+61.09%
$307,317 $12,379
Jan 12, 2025 $0.00174
-0.64%
$189,877 $2
Jan 11, 2025 $0.00175
-38.54%
$191,495 $182
Jan 10, 2025 $0.00285
+60.20%
$311,576 $3,835
Jan 9, 2025 $0.00178
-3.55%
$193,928 $8
Jan 8, 2025 $0.00184
-33.68%
$201,121 $565
Jan 7, 2025 $0.00288
+30.69%
$314,851 $36,736
Jan 6, 2025 $0.00221
+1.82%
$241,121 $567
Jan 5, 2025 $0.00217
-0.40%
$236,795 $648
Jan 4, 2025 $0.00218
+3.45%
$237,847 $555
Jan 3, 2025 $0.00211
-25.02%
$230,109 $445
Jan 2, 2025 $0.00281
+0.25%
$306,880 $10,936
Jan 1, 2025 $0.0028
-6.97%
$306,116 $14,361
Dec 31, 2024 $0.00301
-3.61%
$329,159 $13,939
Dec 30, 2024 $0.00188
+1.48%
$205,368 $0
Dec 29, 2024 $0.00186
-37.51%
$203,366 $13