Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNARLENS Historical Data

LUNARLENS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0138
+37.71%
$1.51 million $850
Dec 27, 2024 $0.01
+8.06%
$1.1 million $692
Dec 26, 2024 $0.0093
-7.83%
$1.02 million $161
Dec 25, 2024 $0.0101
+6.89%
$1.1 million $822
Dec 24, 2024 $0.00944
+8.51%
$1.03 million $160
Dec 23, 2024 $0.0087
-8.81%
$950,127 $107
Dec 22, 2024 $0.00954
-6.47%
$1.04 million $76
Dec 21, 2024 $0.0102
+1.09%
$1.11 million $123
Dec 20, 2024 $0.0101
+42.92%
$1.1 million $749
Dec 19, 2024 $0.00706
-27.59%
$771,023 $226
Dec 18, 2024 $0.00975
-2.99%
$1.06 million $248
Dec 17, 2024 $0.01
-11.38%
$1.1 million $353
Dec 16, 2024 $0.0113
-2.91%
$1.24 million $150
Dec 15, 2024 $0.0117
+1.57%
$1.28 million $174
Dec 14, 2024 $0.0115
-7.93%
$1.26 million $332
Dec 13, 2024 $0.0125
+6.75%
$1.36 million $949
Dec 12, 2024 $0.0117
-3.94%
$1.28 million $184
Dec 11, 2024 $0.0122
-2.17%
$1.33 million $143
Dec 10, 2024 $0.0124
+10.86%
$1.36 million $448
Dec 9, 2024 $0.0112
+411.97%
$1.23 million $367
Dec 8, 2024 $0.0022
+0.68%
$240,120 $5,594
Dec 7, 2024 $0.00219
-19.20%
$238,889 $69
Dec 6, 2024 $0.0027
-20.59%
$295,392 $6,219
Dec 5, 2024 $0.00341
-0.93%
$371,969 $37,761
Dec 4, 2024 $0.00344
+6.41%
$375,355 $33,999
Dec 3, 2024 $0.00323
-7.10%
$352,748 $45,366
Dec 2, 2024 $0.00348
+46.60%
$379,723 $40,431
Dec 1, 2024 $0.00238
+0.42%
$259,813 $24
Nov 30, 2024 $0.00237
+3.04%
$259,467 $29
Nov 29, 2024 $0.00232
-1.26%
$253,232 $268
Nov 28, 2024 $0.00236
-29.62%
$257,518 $54
Nov 27, 2024 $0.00335
+2.95%
$365,870 $8,836
Nov 26, 2024 $0.00325
-3.01%
$355,369 $14,420
Nov 25, 2024 $0.00331
+48.94%
$361,910 $15,574
Nov 24, 2024 $0.00223
-27.51%
$243,466 $2,211
Nov 23, 2024 $0.00312
+29.22%
$340,284 $44,867
Nov 22, 2024 $0.00242
+0.98%
$263,115 $1,448
Nov 21, 2024 $0.00239
-15.40%
$291,991 $1,510
Nov 20, 2024 $0.00283
-7.92%
$308,531 $14,626
Nov 19, 2024 $0.00307
+0.42%
$335,054 $47,943
Nov 18, 2024 $0.00305
+5.51%
$333,436 $17,567
Nov 17, 2024 $0.00289
-9.54%
$316,011 $17,325
Nov 16, 2024 $0.0032
-2.35%
$349,331 $17,634
Nov 15, 2024 $0.00328
-3.44%
$357,750 $23,243
Nov 14, 2024 $0.00339
-2.26%
$370,507 $16,673
Nov 13, 2024 $0.00347
-4.52%
$379,068 $23,993
Nov 12, 2024 $0.00364
-3.00%
$397,017 $27,398
Nov 11, 2024 $0.00375
-7.85%
$409,292 $30,978
Nov 10, 2024 $0.00402
+28.60%
$439,023 $23,905
Nov 9, 2024 $0.00313
+6.76%
$342,322 $16