LUNARLENS Historical Data

LUNARLENS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0138
+37.71%
$ 1.51 million $ 850
Dec 27, 2024 $ 0.01
+8.06%
$ 1.1 million $ 692
Dec 26, 2024 $ 0.0093
-7.83%
$ 1.02 million $ 161
Dec 25, 2024 $ 0.0101
+6.89%
$ 1.1 million $ 822
Dec 24, 2024 $ 0.00944
+8.51%
$ 1.03 million $ 160
Dec 23, 2024 $ 0.0087
-8.81%
$ 950,127 $ 107
Dec 22, 2024 $ 0.00954
-6.47%
$ 1.04 million $ 76
Dec 21, 2024 $ 0.0102
+1.09%
$ 1.11 million $ 123
Dec 20, 2024 $ 0.0101
+42.92%
$ 1.1 million $ 749
Dec 19, 2024 $ 0.00706
-27.59%
$ 771,023 $ 226
Dec 18, 2024 $ 0.00975
-2.99%
$ 1.06 million $ 248
Dec 17, 2024 $ 0.01
-11.38%
$ 1.1 million $ 353
Dec 16, 2024 $ 0.0113
-2.91%
$ 1.24 million $ 150
Dec 15, 2024 $ 0.0117
+1.57%
$ 1.28 million $ 174
Dec 14, 2024 $ 0.0115
-7.93%
$ 1.26 million $ 332
Dec 13, 2024 $ 0.0125
+6.75%
$ 1.36 million $ 949
Dec 12, 2024 $ 0.0117
-3.94%
$ 1.28 million $ 184
Dec 11, 2024 $ 0.0122
-2.17%
$ 1.33 million $ 143
Dec 10, 2024 $ 0.0124
+10.86%
$ 1.36 million $ 448
Dec 9, 2024 $ 0.0112
+411.97%
$ 1.23 million $ 367
Dec 8, 2024 $ 0.0022
+0.68%
$ 240,120 $ 5,594
Dec 7, 2024 $ 0.00219
-19.20%
$ 238,889 $ 69
Dec 6, 2024 $ 0.0027
-20.59%
$ 295,392 $ 6,219
Dec 5, 2024 $ 0.00341
-0.93%
$ 371,969 $ 37,761
Dec 4, 2024 $ 0.00344
+6.41%
$ 375,355 $ 33,999
Dec 3, 2024 $ 0.00323
-7.10%
$ 352,748 $ 45,366
Dec 2, 2024 $ 0.00348
+46.60%
$ 379,723 $ 40,431
Dec 1, 2024 $ 0.00238
+0.42%
$ 259,813 $ 24
Nov 30, 2024 $ 0.00237
+3.04%
$ 259,467 $ 29
Nov 29, 2024 $ 0.00232
-1.26%
$ 253,232 $ 268
Nov 28, 2024 $ 0.00236
-29.62%
$ 257,518 $ 54
Nov 27, 2024 $ 0.00335
+2.95%
$ 365,870 $ 8,836
Nov 26, 2024 $ 0.00325
-3.01%
$ 355,369 $ 14,420
Nov 25, 2024 $ 0.00331
+48.94%
$ 361,910 $ 15,574
Nov 24, 2024 $ 0.00223
-27.51%
$ 243,466 $ 2,211
Nov 23, 2024 $ 0.00312
+29.22%
$ 340,284 $ 44,867
Nov 22, 2024 $ 0.00242
+0.98%
$ 263,115 $ 1,448
Nov 21, 2024 $ 0.00239
-15.40%
$ 291,991 $ 1,510
Nov 20, 2024 $ 0.00283
-7.92%
$ 308,531 $ 14,626
Nov 19, 2024 $ 0.00307
+0.42%
$ 335,054 $ 47,943
Nov 18, 2024 $ 0.00305
+5.51%
$ 333,436 $ 17,567
Nov 17, 2024 $ 0.00289
-9.54%
$ 316,011 $ 17,325
Nov 16, 2024 $ 0.0032
-2.35%
$ 349,331 $ 17,634
Nov 15, 2024 $ 0.00328
-3.44%
$ 357,750 $ 23,243
Nov 14, 2024 $ 0.00339
-2.26%
$ 370,507 $ 16,673
Nov 13, 2024 $ 0.00347
-4.52%
$ 379,068 $ 23,993
Nov 12, 2024 $ 0.00364
-3.00%
$ 397,017 $ 27,398
Nov 11, 2024 $ 0.00375
-7.85%
$ 409,292 $ 30,978
Nov 10, 2024 $ 0.00402
+28.60%
$ 439,023 $ 23,905
Nov 9, 2024 $ 0.00313
+6.76%
$ 342,322 $ 16