Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNARLENS Historical Data

LUNARLENS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.00293
-19.67%
$320,107 $162
Nov 7, 2024 $0.00362
-10.85%
$395,775 $28,138
Nov 6, 2024 $0.00407
+3.17%
$443,939 $37,830
Nov 5, 2024 $0.004
-2.18%
$436,294 $16,788
Nov 4, 2024 $0.00408
+61.22%
$446,014 $19,500
Nov 3, 2024 $0.00254
-6.82%
$276,847 $219
Nov 2, 2024 $0.00272
+8.85%
$296,889 $1,564
Nov 1, 2024 $0.0025
+4.42%
$272,795 $766
Oct 31, 2024 $0.00239
-2.36%
$261,346 $292
Oct 30, 2024 $0.00245
+0.92%
$267,594 $329
Oct 29, 2024 $0.00243
-39.40%
$265,148 $7,455
Oct 28, 2024 $0.00401
-19.95%
$437,458 $33,893
Oct 27, 2024 $0.005
-1.69%
$546,486 $41,971
Oct 26, 2024 $0.00509
+25.26%
$555,791 $3,469
Oct 25, 2024 $0.00413
-16.51%
$451,399 $32,559
Oct 24, 2024 $0.00489
+1.87%
$534,482 $40,045
Oct 23, 2024 $0.00483
-32.47%
$527,128 $83,319
Oct 22, 2024 $0.00714
-4.11%
$779,831 $535
Oct 21, 2024 $0.00744
-6.18%
$812,478 $669
Oct 20, 2024 $0.00792
-1.20%
$865,274 $68,330
Oct 19, 2024 $0.00802
+3.47%
$875,630 $1,326
Oct 18, 2024 $0.00775
-0.13%
$846,477 $4,396
Oct 17, 2024 $0.00776
-4.46%
$847,547 $67,089
Oct 16, 2024 $0.00812
-5.76%
$887,095 $137,850
Oct 15, 2024 $0.00862
-19.25%
$941,310 $204,442
Oct 14, 2024 $0.0107
+10.24%
$1.17 million $273,961
Oct 13, 2024 $0.00968
-22.15%
$1.06 million $5,674
Oct 12, 2024 $0.0124
-4.51%
$1.36 million $299,514
Oct 11, 2024 $0.013
-7.20%
$1.42 million $906,843
Oct 10, 2024 $0.013
-72.36%
$1.42 million $6.74 million
Oct 9, 2024 $0.047
-98.01%
$5.14 million $25.2 million
Oct 8, 2024 $2.37
-82.86%
$258.41 million $26.6 million
Oct 7, 2024 $13.26
+31.96%
$1.45 billion $16.82 million
Oct 6, 2024 $10.05
+103.21%
$1.1 billion $21 million
Oct 5, 2024 $4.92
-3.53%
$537.42 million $7.07 million
Oct 4, 2024 $4.97
+3.28%
$542.56 million $2.16 million
Oct 3, 2024 $4.81
+1.22%
$525.08 million $3.5 million
Oct 2, 2024 $4.76
-0.85%
$520.06 million $3.88 million
Oct 1, 2024 $4.75
-5.39%
$519.29 million $3.19 million
Sep 30, 2024 $5.05
-6.00%
$551.18 million $2.45 million
Sep 29, 2024 $5.36
+1.77%
$585.47 million $6,761
Sep 28, 2024 $5.27
-1.97%
$575.32 million $1.04 million
Sep 27, 2024 $5.38
+4.15%
$587 million $1.37 million
Sep 26, 2024 $5.11
+1.89%
$558.5 million $2.01 million
Sep 25, 2024 $5.04
+0.96%
$550.09 million $3.04 million
Sep 24, 2024 $5.01
-0.65%
$547.58 million $3.1 million
Sep 23, 2024 $5.05
-2.38%
$551.29 million $3.64 million
Sep 22, 2024 $5.17
+2.62%
$564.07 million $3.47 million
Sep 21, 2024 $5.04
+2.79%
$550.53 million $3.42 million
Sep 20, 2024 $4.92
-0.10%
$537.86 million $2.96 million