LUNARLENS Historical Data

LUNARLENS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 4.94
+0.69%
$ 539.06 million $ 3.24 million
Sep 18, 2024 $ 4.87
+1.61%
$ 532.18 million $ 2.95 million
Sep 17, 2024 $ 4.8
+1.57%
$ 524.1 million $ 2.75 million
Sep 16, 2024 $ 4.73
-0.86%
$ 516.13 million $ 2.88 million
Sep 15, 2024 $ 4.77
-3.97%
$ 520.71 million $ 3.06 million
Sep 14, 2024 $ 4.96
+1.55%
$ 542.23 million $ 3.04 million
Sep 13, 2024 $ 4.89
-0.77%
$ 534.15 million $ 3.65 million
Sep 12, 2024 $ 4.81
+4.59%
$ 525.52 million $ 4.55 million
Sep 11, 2024 $ 4.2
-2.91%
$ 459.12 million $ 378,796
Sep 10, 2024 $ 4.34
+0.81%
$ 473.53 million $ 1.65 million
Sep 9, 2024 $ 4.3
+0.44%
$ 469.82 million $ 1.6 million
Sep 8, 2024 $ 4.28
-0.60%
$ 467.75 million $ 1.5 million
Sep 7, 2024 $ 4.36
-11.16%
$ 476.37 million $ 3.62 million
Sep 6, 2024 $ 4.9
+2.53%
$ 535.02 million $ 7.59 million
Sep 5, 2024 $ 4.78
+2.01%
$ 522.13 million $ 9.06 million
Sep 4, 2024 $ 4.69
-3.50%
$ 511.87 million $ 1.47 million
Sep 3, 2024 $ 4.85
-0.82%
$ 529.45 million $ 3.01 million
Sep 2, 2024 $ 4.89
+2.77%
$ 533.93 million $ 3.19 million
Sep 1, 2024 $ 4.75
-2.38%
$ 518.97 million $ 3.38 million
Aug 31, 2024 $ 4.89
-0.53%
$ 534.47 million $ 3.51 million
Aug 30, 2024 $ 4.9
-4.28%
$ 535.13 million $ 3.46 million
Aug 29, 2024 $ 5.13
+1.18%
$ 560.25 million $ 3.3 million
Aug 28, 2024 $ 5.08
-1.38%
$ 554.57 million $ 3.63 million
Aug 27, 2024 $ 5.16
+2.20%
$ 563.2 million $ 3.86 million
Aug 26, 2024 $ 5.02
-4.55%
$ 548.12 million $ 3.74 million
Aug 25, 2024 $ 5.26
+3.24%
$ 574.55 million $ 3.84 million
Aug 24, 2024 $ 5.14
+0.33%
$ 561.78 million $ 4.13 million
Aug 23, 2024 $ 5.17
-2.34%
$ 564.94 million $ 4.04 million
Aug 22, 2024 $ 5.3
+0.70%
$ 578.7 million $ 4.38 million
Aug 21, 2024 $ 5.24
+1.16%
$ 572.37 million $ 4.67 million
Aug 20, 2024 $ 5.16
-0.63%
$ 563.96 million $ 3.81 million
Aug 19, 2024 $ 5.22
+0.54%
$ 570.51 million $ 4.96 million
Aug 18, 2024 $ 5.2
+0.93%
$ 568.11 million $ 7.07 million
Aug 17, 2024 $ 5.16
+0.51%
$ 563.96 million $ 7.67 million
Aug 16, 2024 $ 5.13
+2.72%
$ 560.36 million $ 8.84 million
Aug 15, 2024 $ 5.02
-1.70%
$ 548.12 million $ 10.37 million
Aug 14, 2024 $ 5.1
+0.95%
$ 557.3 million $ 10.46 million
Aug 13, 2024 $ 5.24
+4.05%
$ 571.82 million $ 7.1 million
Aug 12, 2024 $ 5.04
-0.04%
$ 550.53 million $ 1.96 million
Download