Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0₆122
-99.51%
$-- $11
Apr 2025 $0.0₆115
-50.02%
$-- $5
Mar 2025 $0.0₇55
-56.38%
$-- $18
Feb 2025 $0.0₆144
-95.03%
$-- $1
Jan 2025 $0.0₇337
-74.28%
$-- $6
Dec 2024 $0.0₆235
-8.77%
$-- $51
Nov 2024 $0.0₆255
+46.54%
$-- $20
Oct 2024 $0.0₆808
+257.18%
$-- $65
Sep 2024 $0.0₆15
-49.83%
$-- $1
Aug 2024 $0.0₆299
-17.33%
$-- $2
Jul 2024 $0.0₆361
+152.11%
$-- $38
Jun 2024 $0.0₇986
-53.13%
$-- $19
May 2024 $0.0₆201
+117.98%
$-- $1
Apr 2024 $0.0₇984
-72.52%
$-- $9
Mar 2024 $0.0₆358
-28.62%
$-- $3
Feb 2024 $0.0₆363
+13.41%
$-- $190
Jan 2024 $0.0₆321
+465.51%
$-- $196
Dec 2023 $0.0₆226
+1.52%
$-- $74
Nov 2023 $0.0₆105
-3.46%
$-- $0
Oct 2023 $0.0₆913
+205.76%
$-- $3
Sep 2023 $0.0₆274
+46.37%
$-- $1
Aug 2023 $0.0₆69
-20.92%
$-- $1
Jul 2023 $0.0₆842
+299.08%
$-- $109
Jun 2023 $0.0₆158
+0.37%
$-- $7
May 2023 $0.0₅142
+1.49K%
$-- $113
Jan 2023 $0.0₇973
+8.71%
$-- $0.1
Dec 2022 $0.0₆172
+65.99%
$-- $8
Nov 2022 $0.0₆181
+11.30%
$-- $0
Oct 2022 $0.00035
-32.77%
$-- $3,860
Sep 2022 $0.00052
-45.23%
$-- $35,416
Aug 2022 $0.00095
-3.09%
$-- $32,255
Jul 2022 $0.00098
-2.00%
$-- $12,181
Jun 2022 $0.001
-30.56%
$-- $20,677
May 2022 $0.00144
-21.95%
$-- $21,961
Apr 2022 $0.00185
-22.99%
$-- $29,893
Mar 2022 $0.00241
+11.33%
$-- $22,828
Feb 2022 $0.00216
+46.14%
$-- $484,582
Jan 2022 $0.00148
-20.33%
$-- $1,201
Dec 2021 $0.00185
-60.70%
$-- $3,487
Nov 2021 $0.00473
+156.90%
$-- $10,624
Oct 2021 $0.00184
+39.84%
$-- $9,860
Sep 2021 $0.00131
-22.25%
$-- $3,599
Aug 2021 $0.00169
+1.06%
$-- $11,101
Jul 2021 $0.00168
-3.94%
$-- $9,431
Jun 2021 $0.00175
-28.55%
$-- $24,394
May 2021 $0.00145
-50.42%
$-- $25,904
Apr 2021 $0.00292
-17.37%
$-- $26,755
Mar 2021 $0.00353
+56.03%
$-- $2,807
Feb 2021 $0.00226
-16.19%
$-- $2,865
Jan 2021 $0.00205
-21.26%
$-- $6,150
Download