Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.00135
+4.36%
$-- $16
Jun 9, 2022 $0.00129
+31.39%
$-- $117
Jun 8, 2022 $0.000982
-18.11%
$-- $39
Jun 7, 2022 $0.0012
-11.82%
$-- $170
Jun 6, 2022 $0.00136
+0.72%
$-- $187
Jun 5, 2022 $0.00135
+4.64%
$-- $10
Jun 4, 2022 $0.00129
+10.29%
$-- $354
Jun 3, 2022 $0.00117
+10.18%
$-- $87
Jun 2, 2022 $0.00106
-10.80%
$-- $70
Jun 1, 2022 $0.00119
-17.36%
$-- $37
May 31, 2022 $0.00144
+21.45%
$-- $67
May 30, 2022 $0.00119
-7.41%
$-- $585
May 29, 2022 $0.00128
+23.04%
$-- $17
May 28, 2022 $0.00104
-21.33%
$-- $29
May 27, 2022 $0.00132
-1.24%
$-- $18
May 26, 2022 $0.00134
+48.49%
$-- $18
May 25, 2022 $0.000902
+34.30%
$-- $238
May 24, 2022 $0.000672
-48.39%
$-- $890
May 23, 2022 $0.0013
+2.29%
$-- $209
May 22, 2022 $0.00127
-15.12%
$-- $949
May 21, 2022 $0.0015
+68.60%
$-- $2,993
May 20, 2022 $0.000889
-2.44%
$-- $253
May 19, 2022 $0.000911
-25.92%
$-- $1,106
May 18, 2022 $0.00123
+33.82%
$-- $146
May 17, 2022 $0.000919
+2.23%
$-- $1,275
May 16, 2022 $0.000899
-26.89%
$-- $767
May 15, 2022 $0.00123
-13.07%
$-- $108
May 14, 2022 $0.00141
+59.67%
$-- $584
May 13, 2022 $0.000886
-5.13%
$-- $571
May 12, 2022 $0.000934
-22.08%
$-- $943
May 11, 2022 $0.0012
-18.05%
$-- $187
May 10, 2022 $0.00146
+12.97%
$-- $1,894
May 9, 2022 $0.00129
-7.52%
$-- $1,857
May 8, 2022 $0.0014
+5.54%
$-- $29
May 7, 2022 $0.00133
-6.59%
$-- $974
May 6, 2022 $0.00142
+0.95%
$-- $80
May 5, 2022 $0.00141
+5.29%
$-- $1,259
May 4, 2022 $0.00134
-8.49%
$-- $2,411
May 3, 2022 $0.00146
-4.56%
$-- $268
May 2, 2022 $0.00153
-10.01%
$-- $638
May 1, 2022 $0.0017
-7.86%
$-- $595
Apr 30, 2022 $0.00185
-0.10%
$-- $8,434
Apr 29, 2022 $0.00186
+76.79%
$-- $639
Apr 28, 2022 $0.00105
-38.79%
$-- $23
Apr 27, 2022 $0.00172
+3.98%
$-- $92
Apr 26, 2022 $0.00165
-2.66%
$-- $2,005
Apr 25, 2022 $0.0017
+2.11%
$-- $9
Apr 24, 2022 $0.00166
-10.75%
$-- $75
Apr 23, 2022 $0.00186
+0.12%
$-- $202
Apr 22, 2022 $0.00186
-2.74%
$-- $202