Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $0.00191
-9.05%
$-- $2,915
Apr 20, 2022 $0.0021
+0.29%
$-- $20
Apr 19, 2022 $0.00209
+8.49%
$-- $20
Apr 18, 2022 $0.00193
+1.10%
$-- $16
Apr 17, 2022 $0.00191
+2.71%
$-- $26
Apr 16, 2022 $0.00186
+23.25%
$-- $18
Apr 15, 2022 $0.00151
-12.83%
$-- $40
Apr 14, 2022 $0.00173
-7.38%
$-- $235
Apr 13, 2022 $0.00187
-0.62%
$-- $7
Apr 12, 2022 $0.00188
+33.37%
$-- $225
Apr 11, 2022 $0.00141
-28.66%
$-- $22
Apr 10, 2022 $0.00198
+3.89%
$-- $53
Apr 9, 2022 $0.0019
-16.45%
$-- $97
Apr 8, 2022 $0.00228
+11.01%
$-- $430
Apr 7, 2022 $0.00205
-6.24%
$-- $85
Apr 6, 2022 $0.00219
+5.28%
$-- $635
Apr 5, 2022 $0.00208
-9.23%
$-- $2,876
Apr 4, 2022 $0.00229
+21.97%
$-- $10,106
Apr 3, 2022 $0.00188
-16.98%
$-- $23
Apr 2, 2022 $0.00226
-1.60%
$-- $166
Apr 1, 2022 $0.0023
-4.68%
$-- $198
Mar 31, 2022 $0.00241
+10.89%
$-- $331
Mar 30, 2022 $0.00217
-11.16%
$-- $208
Mar 29, 2022 $0.00244
+15.33%
$-- $209
Mar 28, 2022 $0.00212
-10.73%
$-- $384
Mar 27, 2022 $0.00237
-8.70%
$-- $1,082
Mar 26, 2022 $0.0026
+13.46%
$-- $1,057
Mar 25, 2022 $0.00229
+0.54%
$-- $1,005
Mar 24, 2022 $0.00228
+6.32%
$-- $1,170
Mar 23, 2022 $0.00214
-4.89%
$-- $61
Mar 22, 2022 $0.00225
+4.98%
$-- $1,330
Mar 21, 2022 $0.00215
-25.94%
$-- $487
Mar 20, 2022 $0.0029
+26.26%
$-- $3,480
Mar 19, 2022 $0.0023
+9.43%
$-- $991
Mar 18, 2022 $0.0021
+26.90%
$-- $2,511
Mar 17, 2022 $0.00165
+8.00%
$-- $47
Mar 16, 2022 $0.00153
-31.92%
$-- $155
Mar 15, 2022 $0.00225
+43.15%
$-- $2,209
Mar 14, 2022 $0.00157
-18.59%
$-- $16
Mar 13, 2022 $0.00193
+16.29%
$-- $2,033
Mar 12, 2022 $0.00166
-2.22%
$-- $1,515
Mar 11, 2022 $0.0017
-8.97%
$-- $2,207
Mar 10, 2022 $0.00186
+2.04%
$-- $8
Mar 9, 2022 $0.00183
-5.33%
$-- $18
Mar 8, 2022 $0.00193
-10.15%
$-- $6
Mar 7, 2022 $0.00215
+12.83%
$-- $104
Mar 6, 2022 $0.0019
+20.47%
$-- $4
Mar 5, 2022 $0.00158
-34.42%
$-- $94
Mar 4, 2022 $0.00241
+15.75%
$-- $56
Mar 3, 2022 $0.00208
-9.72%
$-- $19