Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.00231
-0.14%
$-- $16
Mar 1, 2022 $0.00231
+6.70%
$-- $16
Feb 28, 2022 $0.00216
-8.59%
$-- $17
Feb 27, 2022 $0.00237
-16.64%
$-- $198
Feb 26, 2022 $0.00284
+9.25%
$-- $33,964
Feb 25, 2022 $0.0026
-1.19%
$-- $45,864
Feb 24, 2022 $0.00263
+6.18%
$-- $46,707
Feb 23, 2022 $0.00248
+2.78%
$-- $42,880
Feb 22, 2022 $0.00241
-1.13%
$-- $44,144
Feb 21, 2022 $0.00244
-0.39%
$-- $42,661
Feb 20, 2022 $0.00245
+0.35%
$-- $43,422
Feb 19, 2022 $0.00244
-5.49%
$-- $45,133
Feb 18, 2022 $0.00258
-2.99%
$-- $45,572
Feb 17, 2022 $0.00266
+1.99%
$-- $46,547
Feb 16, 2022 $0.0026
+68.80%
$-- $46,293
Feb 15, 2022 $0.00154
-20.78%
$-- $8
Feb 14, 2022 $0.00194
+15.39%
$-- $6
Feb 13, 2022 $0.00169
-20.01%
$-- $110
Feb 12, 2022 $0.00211
-0.37%
$-- $25
Feb 11, 2022 $0.00212
-2.32%
$-- $0
Feb 10, 2022 $0.00217
+22.74%
$-- $52
Feb 9, 2022 $0.00177
+33.78%
$-- $358
Feb 8, 2022 $0.00132
-25.36%
$-- $1
Feb 7, 2022 $0.00177
-19.90%
$-- $49
Feb 6, 2022 $0.00222
+12.94%
$-- $38
Feb 5, 2022 $0.00196
-23.54%
$-- $3
Feb 4, 2022 $0.00256
+71.68%
$-- $365
Feb 3, 2022 $0.00149
+57.30%
$-- $77
Feb 2, 2022 $0.000944
-30.92%
$-- $49
Feb 1, 2022 $0.00137
-7.61%
$-- $37
Jan 31, 2022 $0.00148
-11.26%
$-- $7
Jan 30, 2022 $0.00167
+10.65%
$-- $10
Jan 29, 2022 $0.00151
-0.28%
$-- $5
Jan 28, 2022 $0.00151
+1.76%
$-- $23
Jan 27, 2022 $0.00149
-12.59%
$-- $0
Jan 26, 2022 $0.0017
+15.36%
$-- $15
Jan 25, 2022 $0.00148
+12.60%
$-- $0
Jan 24, 2022 $0.00131
-9.33%
$-- $72
Jan 23, 2022 $0.00145
+22.76%
$-- $9
Jan 22, 2022 $0.00118
-16.45%
$-- $2
Jan 21, 2022 $0.0014
+14.71%
$-- $9
Jan 20, 2022 $0.00123
-2.38%
$-- $170
Jan 19, 2022 $0.00126
-26.12%
$-- $141
Jan 18, 2022 $0.0017
+0.98%
$-- $14
Jan 17, 2022 $0.00168
+24.95%
$-- $1
Jan 16, 2022 $0.00135
-17.82%
$-- $1
Jan 15, 2022 $0.00164
+25.21%
$-- $97
Jan 14, 2022 $0.00131
-30.89%
$-- $126
Jan 13, 2022 $0.0019
-6.11%
$-- $3
Jan 12, 2022 $0.00202
+17.84%
$-- $91