Schilling Coin Historical Data

SCH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00171
-11.32%
$ -- $ 8
Nov 21, 2021 $ 0.00194
-46.47%
$ -- $ 91
Nov 20, 2021 $ 0.00362
+56.55%
$ -- $ 241
Nov 19, 2021 $ 0.00231
+1.52%
$ -- $ 46
Nov 18, 2021 $ 0.00227
+25.81%
$ -- $ 37
Nov 17, 2021 $ 0.00181
-21.53%
$ -- $ 0.1
Nov 16, 2021 $ 0.00231
+21.37%
$ -- $ 0
Nov 15, 2021 $ 0.00191
-2.81%
$ -- $ 705
Nov 14, 2021 $ 0.00196
-23.80%
$ -- $ 125
Nov 13, 2021 $ 0.00257
+0.09%
$ -- $ 39
Nov 12, 2021 $ 0.00257
-8.73%
$ -- $ 30
Nov 11, 2021 $ 0.00281
+13.90%
$ -- $ 57
Nov 10, 2021 $ 0.00247
+15.33%
$ -- $ 143
Nov 9, 2021 $ 0.00214
+5.50%
$ -- $ 529
Nov 8, 2021 $ 0.00203
+4.31%
$ -- $ 619
Nov 7, 2021 $ 0.00194
+4.52%
$ -- $ 44
Nov 6, 2021 $ 0.00185
-24.35%
$ -- $ 67
Nov 5, 2021 $ 0.00245
-20.31%
$ -- $ 12
Nov 4, 2021 $ 0.00308
+90.50%
$ -- $ 1,318
Nov 3, 2021 $ 0.00162
-15.48%
$ -- $ 21
Nov 2, 2021 $ 0.00191
+3.19%
$ -- $ 491
Nov 1, 2021 $ 0.00185
+0.71%
$ -- $ 148
Oct 31, 2021 $ 0.00184
-1.15%
$ -- $ 122
Oct 30, 2021 $ 0.00185
-0.40%
$ -- $ 555
Oct 29, 2021 $ 0.00186
-15.70%
$ -- $ 104
Oct 28, 2021 $ 0.0022
+18.57%
$ -- $ 81
Oct 27, 2021 $ 0.00186
-0.11%
$ -- $ 983
Oct 26, 2021 $ 0.00186
-11.23%
$ -- $ 255
Oct 25, 2021 $ 0.00209
-17.69%
$ -- $ 644
Oct 24, 2021 $ 0.00254
+17.10%
$ -- $ 171
Oct 23, 2021 $ 0.00216
-15.96%
$ -- $ 128
Oct 22, 2021 $ 0.00258
+20.94%
$ -- $ 368
Oct 21, 2021 $ 0.00213
-12.87%
$ -- $ 1,126
Oct 20, 2021 $ 0.00245
-2.26%
$ -- $ 319
Oct 19, 2021 $ 0.00251
+8.74%
$ -- $ 297
Oct 18, 2021 $ 0.00231
+3.27%
$ -- $ 1,035
Oct 17, 2021 $ 0.00223
-2.58%
$ -- $ 104
Oct 16, 2021 $ 0.00229
-5.98%
$ -- $ 312
Oct 15, 2021 $ 0.00244
+24.91%
$ -- $ 685
Oct 14, 2021 $ 0.00195
-22.39%
$ -- $ 115
Oct 13, 2021 $ 0.00251
+43.28%
$ -- $ 1,509
Oct 12, 2021 $ 0.00175
+1.85%
$ -- $ 247
Oct 11, 2021 $ 0.00172
+5.20%
$ -- $ 28
Oct 10, 2021 $ 0.00164
-0.95%
$ -- $ 36
Oct 9, 2021 $ 0.00166
+2.50%
$ -- $ 87
Oct 8, 2021 $ 0.00162
+0.28%
$ -- $ 37
Oct 7, 2021 $ 0.00161
-2.80%
$ -- $ 244
Oct 6, 2021 $ 0.00166
+6.64%
$ -- $ 110
Oct 5, 2021 $ 0.00156
-2.02%
$ -- $ 8
Oct 4, 2021 $ 0.0016
-17.16%
$ -- $ 81