Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schilling Coin Historical Data

SCH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.00171
-11.32%
$-- $8
Nov 21, 2021 $0.00194
-46.47%
$-- $91
Nov 20, 2021 $0.00362
+56.55%
$-- $241
Nov 19, 2021 $0.00231
+1.52%
$-- $46
Nov 18, 2021 $0.00227
+25.81%
$-- $37
Nov 17, 2021 $0.00181
-21.53%
$-- $0.1
Nov 16, 2021 $0.00231
+21.37%
$-- $0
Nov 15, 2021 $0.00191
-2.81%
$-- $705
Nov 14, 2021 $0.00196
-23.80%
$-- $125
Nov 13, 2021 $0.00257
+0.09%
$-- $39
Nov 12, 2021 $0.00257
-8.73%
$-- $30
Nov 11, 2021 $0.00281
+13.90%
$-- $57
Nov 10, 2021 $0.00247
+15.33%
$-- $143
Nov 9, 2021 $0.00214
+5.50%
$-- $529
Nov 8, 2021 $0.00203
+4.31%
$-- $619
Nov 7, 2021 $0.00194
+4.52%
$-- $44
Nov 6, 2021 $0.00185
-24.35%
$-- $67
Nov 5, 2021 $0.00245
-20.31%
$-- $12
Nov 4, 2021 $0.00308
+90.50%
$-- $1,318
Nov 3, 2021 $0.00162
-15.48%
$-- $21
Nov 2, 2021 $0.00191
+3.19%
$-- $491
Nov 1, 2021 $0.00185
+0.71%
$-- $148
Oct 31, 2021 $0.00184
-1.15%
$-- $122
Oct 30, 2021 $0.00185
-0.40%
$-- $555
Oct 29, 2021 $0.00186
-15.70%
$-- $104
Oct 28, 2021 $0.0022
+18.57%
$-- $81
Oct 27, 2021 $0.00186
-0.11%
$-- $983
Oct 26, 2021 $0.00186
-11.23%
$-- $255
Oct 25, 2021 $0.00209
-17.69%
$-- $644
Oct 24, 2021 $0.00254
+17.10%
$-- $171
Oct 23, 2021 $0.00216
-15.96%
$-- $128
Oct 22, 2021 $0.00258
+20.94%
$-- $368
Oct 21, 2021 $0.00213
-12.87%
$-- $1,126
Oct 20, 2021 $0.00245
-2.26%
$-- $319
Oct 19, 2021 $0.00251
+8.74%
$-- $297
Oct 18, 2021 $0.00231
+3.27%
$-- $1,035
Oct 17, 2021 $0.00223
-2.58%
$-- $104
Oct 16, 2021 $0.00229
-5.98%
$-- $312
Oct 15, 2021 $0.00244
+24.91%
$-- $685
Oct 14, 2021 $0.00195
-22.39%
$-- $115
Oct 13, 2021 $0.00251
+43.28%
$-- $1,509
Oct 12, 2021 $0.00175
+1.85%
$-- $247
Oct 11, 2021 $0.00172
+5.20%
$-- $28
Oct 10, 2021 $0.00164
-0.95%
$-- $36
Oct 9, 2021 $0.00166
+2.50%
$-- $87
Oct 8, 2021 $0.00162
+0.28%
$-- $37
Oct 7, 2021 $0.00161
-2.80%
$-- $244
Oct 6, 2021 $0.00166
+6.64%
$-- $110
Oct 5, 2021 $0.00156
-2.02%
$-- $8
Oct 4, 2021 $0.0016
-17.16%
$-- $81