Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schilling Coin Historical Data

SCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2021 $0.00193
+34.62%
$-- $1
Oct 2, 2021 $0.00143
-25.56%
$-- $49
Oct 1, 2021 $0.00192
+46.03%
$-- $18
Sep 30, 2021 $0.00131
-21.02%
$-- $485
Sep 29, 2021 $0.00166
+34.92%
$-- $1
Sep 28, 2021 $0.00123
-27.01%
$-- $558
Sep 27, 2021 $0.00169
+30.29%
$-- $75
Sep 26, 2021 $0.0013
+1.26%
$-- $145
Sep 25, 2021 $0.00128
-0.23%
$-- $277
Sep 24, 2021 $0.00128
-11.91%
$-- $34
Sep 23, 2021 $0.00146
+32.10%
$-- $1
Sep 22, 2021 $0.0011
-26.03%
$-- $56
Sep 21, 2021 $0.00149
-10.74%
$-- $7
Sep 20, 2021 $0.00166
-12.09%
$-- $0
Sep 19, 2021 $0.00189
-1.82%
$-- $31
Sep 18, 2021 $0.00192
+1.17%
$-- $232
Sep 17, 2021 $0.0019
+78.49%
$-- $469
Sep 16, 2021 $0.00106
-44.85%
$-- $71
Sep 15, 2021 $0.00193
-25.23%
$-- $161
Sep 14, 2021 $0.00258
+110.06%
$-- $68
Sep 13, 2021 $0.00123
-16.20%
$-- $0
Sep 12, 2021 $0.00147
+54.26%
$-- $0.1
Sep 11, 2021 $0.00095
-30.12%
$-- $7
Sep 10, 2021 $0.00136
-2.31%
$-- $20
Sep 9, 2021 $0.00139
+3.90%
$-- $27
Sep 8, 2021 $0.00134
-4.90%
$-- $62
Sep 7, 2021 $0.00141
+10.21%
$-- $325
Sep 6, 2021 $0.00128
-18.89%
$-- $178
Sep 5, 2021 $0.00157
+3.89%
$-- $25
Sep 4, 2021 $0.00151
-9.99%
$-- $0
Sep 3, 2021 $0.00168
-9.87%
$-- $0.1
Sep 2, 2021 $0.00187
-21.16%
$-- $12
Sep 1, 2021 $0.00235
+39.12%
$-- $272
Aug 31, 2021 $0.00169
-10.49%
$-- $111
Aug 30, 2021 $0.00189
-4.68%
$-- $375
Aug 29, 2021 $0.00199
-23.31%
$-- $180
Aug 28, 2021 $0.00259
-6.53%
$-- $26
Aug 27, 2021 $0.00277
+52.61%
$-- $386
Aug 26, 2021 $0.00182
+23.00%
$-- $286
Aug 25, 2021 $0.00148
-18.14%
$-- $236
Aug 24, 2021 $0.00181
+12.07%
$-- $242
Aug 23, 2021 $0.00161
-6.97%
$-- $204
Aug 22, 2021 $0.00174
+16.20%
$-- $272
Aug 21, 2021 $0.0015
-17.03%
$-- $2
Aug 20, 2021 $0.0018
+4.86%
$-- $55
Aug 19, 2021 $0.00171
+27.06%
$-- $100
Aug 18, 2021 $0.00135
-2.50%
$-- $1,429
Aug 17, 2021 $0.00139
+48.95%
$-- $213
Aug 16, 2021 $0.00093
-28.10%
$-- $13
Aug 15, 2021 $0.00129
+30.55%
$-- $107