Schilling Coin Historical Data

SCH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00193
+34.62%
$ -- $ 1
Oct 2, 2021 $ 0.00143
-25.56%
$ -- $ 49
Oct 1, 2021 $ 0.00192
+46.03%
$ -- $ 18
Sep 30, 2021 $ 0.00131
-21.02%
$ -- $ 485
Sep 29, 2021 $ 0.00166
+34.92%
$ -- $ 1
Sep 28, 2021 $ 0.00123
-27.01%
$ -- $ 558
Sep 27, 2021 $ 0.00169
+30.29%
$ -- $ 75
Sep 26, 2021 $ 0.0013
+1.26%
$ -- $ 145
Sep 25, 2021 $ 0.00128
-0.23%
$ -- $ 277
Sep 24, 2021 $ 0.00128
-11.91%
$ -- $ 34
Sep 23, 2021 $ 0.00146
+32.10%
$ -- $ 1
Sep 22, 2021 $ 0.0011
-26.03%
$ -- $ 56
Sep 21, 2021 $ 0.00149
-10.74%
$ -- $ 7
Sep 20, 2021 $ 0.00166
-12.09%
$ -- $ 0
Sep 19, 2021 $ 0.00189
-1.82%
$ -- $ 31
Sep 18, 2021 $ 0.00192
+1.17%
$ -- $ 232
Sep 17, 2021 $ 0.0019
+78.49%
$ -- $ 469
Sep 16, 2021 $ 0.00106
-44.85%
$ -- $ 71
Sep 15, 2021 $ 0.00193
-25.23%
$ -- $ 161
Sep 14, 2021 $ 0.00258
+110.06%
$ -- $ 68
Sep 13, 2021 $ 0.00123
-16.20%
$ -- $ 0
Sep 12, 2021 $ 0.00147
+54.26%
$ -- $ 0.1
Sep 11, 2021 $ 0.00095
-30.12%
$ -- $ 7
Sep 10, 2021 $ 0.00136
-2.31%
$ -- $ 20
Sep 9, 2021 $ 0.00139
+3.90%
$ -- $ 27
Sep 8, 2021 $ 0.00134
-4.90%
$ -- $ 62
Sep 7, 2021 $ 0.00141
+10.21%
$ -- $ 325
Sep 6, 2021 $ 0.00128
-18.89%
$ -- $ 178
Sep 5, 2021 $ 0.00157
+3.89%
$ -- $ 25
Sep 4, 2021 $ 0.00151
-9.99%
$ -- $ 0
Sep 3, 2021 $ 0.00168
-9.87%
$ -- $ 0.1
Sep 2, 2021 $ 0.00187
-21.16%
$ -- $ 12
Sep 1, 2021 $ 0.00235
+39.12%
$ -- $ 272
Aug 31, 2021 $ 0.00169
-10.49%
$ -- $ 111
Aug 30, 2021 $ 0.00189
-4.68%
$ -- $ 375
Aug 29, 2021 $ 0.00199
-23.31%
$ -- $ 180
Aug 28, 2021 $ 0.00259
-6.53%
$ -- $ 26
Aug 27, 2021 $ 0.00277
+52.61%
$ -- $ 386
Aug 26, 2021 $ 0.00182
+23.00%
$ -- $ 286
Aug 25, 2021 $ 0.00148
-18.14%
$ -- $ 236
Aug 24, 2021 $ 0.00181
+12.07%
$ -- $ 242
Aug 23, 2021 $ 0.00161
-6.97%
$ -- $ 204
Aug 22, 2021 $ 0.00174
+16.20%
$ -- $ 272
Aug 21, 2021 $ 0.0015
-17.03%
$ -- $ 2
Aug 20, 2021 $ 0.0018
+4.86%
$ -- $ 55
Aug 19, 2021 $ 0.00171
+27.06%
$ -- $ 100
Aug 18, 2021 $ 0.00135
-2.50%
$ -- $ 1,429
Aug 17, 2021 $ 0.00139
+48.95%
$ -- $ 213
Aug 16, 2021 $ 0.00093
-28.10%
$ -- $ 13
Aug 15, 2021 $ 0.00129
+30.55%
$ -- $ 107