Schilling Coin Historical Data

SCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.000991
-14.36%
$ -- $ 26
Aug 13, 2021 $ 0.00116
+34.33%
$ -- $ 0
Aug 12, 2021 $ 0.00086
-28.57%
$ -- $ 44
Aug 11, 2021 $ 0.00121
+31.87%
$ -- $ 1,104
Aug 10, 2021 $ 0.000914
+18.78%
$ -- $ 14
Aug 8, 2021 $ 0.00364
+184.48%
$ -- $ 1,163
Aug 7, 2021 $ 0.00128
-0.19%
$ -- $ 67
Aug 6, 2021 $ 0.00128
-19.30%
$ -- $ 589
Aug 5, 2021 $ 0.00159
+15.03%
$ -- $ 79
Aug 4, 2021 $ 0.00177
+19.99%
$ -- $ 1,767
Aug 3, 2021 $ 0.00148
-5.59%
$ -- $ 1,719
Aug 2, 2021 $ 0.00157
-16.59%
$ -- $ 245
Aug 1, 2021 $ 0.00188
+12.16%
$ -- $ 46
Jul 30, 2021 $ 0.00168
-14.93%
$ -- $ 343
Jul 29, 2021 $ 0.00198
+6.55%
$ -- $ 24
Jul 28, 2021 $ 0.00186
-48.37%
$ -- $ 737
Jul 27, 2021 $ 0.00361
+37.52%
$ -- $ 662
Jul 26, 2021 $ 0.00262
+3.07%
$ -- $ 239
Jul 25, 2021 $ 0.00255
+1.43%
$ -- $ 327
Jul 24, 2021 $ 0.00251
-40.87%
$ -- $ 617
Jul 23, 2021 $ 0.00425
+105.51%
$ -- $ 630
Jul 22, 2021 $ 0.00207
-49.43%
$ -- $ 335
Jul 21, 2021 $ 0.00409
-0.11%
$ -- $ 325
Jul 20, 2021 $ 0.00409
-21.02%
$ -- $ 720
Jul 19, 2021 $ 0.00518
-17.74%
$ -- $ 385
Jul 18, 2021 $ 0.0063
+262.65%
$ -- $ 3,026
Jul 17, 2021 $ 0.0016
-6.85%
$ -- $ 214
Jul 16, 2021 $ 0.00171
+8.12%
$ -- $ 50
Jul 15, 2021 $ 0.00158
-14.21%
$ -- $ 43
Jul 14, 2021 $ 0.00185
-5.92%
$ -- $ 25
Jul 13, 2021 $ 0.00196
-1.25%
$ -- $ 11
Jul 12, 2021 $ 0.00198
-2.47%
$ -- $ 44
Jul 11, 2021 $ 0.00203
+0.96%
$ -- $ 71
Jul 10, 2021 $ 0.00201
-0.25%
$ -- $ 49
Jul 9, 2021 $ 0.002
+1.67%
$ -- $ 0
Jul 8, 2021 $ 0.00197
-3.14%
$ -- $ 33
Jul 7, 2021 $ 0.00203
-0.79%
$ -- $ 20
Jul 6, 2021 $ 0.00205
+21.28%
$ -- $ 266
Jul 5, 2021 $ 0.00169
-7.17%
$ -- $ 84
Jul 4, 2021 $ 0.00182
-12.44%
$ -- $ 14
Jul 3, 2021 $ 0.00208
+17.86%
$ -- $ 74
Jul 2, 2021 $ 0.00176
+2.59%
$ -- $ 19
Jul 1, 2021 $ 0.00172
-2.10%
$ -- $ 40
Jun 30, 2021 $ 0.00175
-18.48%
$ -- $ 11
Jun 29, 2021 $ 0.00215
+4.32%
$ -- $ 128
Jun 28, 2021 $ 0.00207
+19.45%
$ -- $ 13
Jun 27, 2021 $ 0.00173
+8.05%
$ -- $ 14
Jun 26, 2021 $ 0.0016
-15.94%
$ -- $ 998
Jun 25, 2021 $ 0.0019
+1.95%
$ -- $ 383
Jun 24, 2021 $ 0.00187
-7.56%
$ -- $ 582