Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schilling Coin Historical Data

SCH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.000991
-14.36%
$-- $26
Aug 13, 2021 $0.00116
+34.33%
$-- $0
Aug 12, 2021 $0.00086
-28.57%
$-- $44
Aug 11, 2021 $0.00121
+31.87%
$-- $1,104
Aug 10, 2021 $0.000914
+18.78%
$-- $14
Aug 8, 2021 $0.00364
+184.48%
$-- $1,163
Aug 7, 2021 $0.00128
-0.19%
$-- $67
Aug 6, 2021 $0.00128
-19.30%
$-- $589
Aug 5, 2021 $0.00159
+15.03%
$-- $79
Aug 4, 2021 $0.00177
+19.99%
$-- $1,767
Aug 3, 2021 $0.00148
-5.59%
$-- $1,719
Aug 2, 2021 $0.00157
-16.59%
$-- $245
Aug 1, 2021 $0.00188
+12.16%
$-- $46
Jul 30, 2021 $0.00168
-14.93%
$-- $343
Jul 29, 2021 $0.00198
+6.55%
$-- $24
Jul 28, 2021 $0.00186
-48.37%
$-- $737
Jul 27, 2021 $0.00361
+37.52%
$-- $662
Jul 26, 2021 $0.00262
+3.07%
$-- $239
Jul 25, 2021 $0.00255
+1.43%
$-- $327
Jul 24, 2021 $0.00251
-40.87%
$-- $617
Jul 23, 2021 $0.00425
+105.51%
$-- $630
Jul 22, 2021 $0.00207
-49.43%
$-- $335
Jul 21, 2021 $0.00409
-0.11%
$-- $325
Jul 20, 2021 $0.00409
-21.02%
$-- $720
Jul 19, 2021 $0.00518
-17.74%
$-- $385
Jul 18, 2021 $0.0063
+262.65%
$-- $3,026
Jul 17, 2021 $0.0016
-6.85%
$-- $214
Jul 16, 2021 $0.00171
+8.12%
$-- $50
Jul 15, 2021 $0.00158
-14.21%
$-- $43
Jul 14, 2021 $0.00185
-5.92%
$-- $25
Jul 13, 2021 $0.00196
-1.25%
$-- $11
Jul 12, 2021 $0.00198
-2.47%
$-- $44
Jul 11, 2021 $0.00203
+0.96%
$-- $71
Jul 10, 2021 $0.00201
-0.25%
$-- $49
Jul 9, 2021 $0.002
+1.67%
$-- $0
Jul 8, 2021 $0.00197
-3.14%
$-- $33
Jul 7, 2021 $0.00203
-0.79%
$-- $20
Jul 6, 2021 $0.00205
+21.28%
$-- $266
Jul 5, 2021 $0.00169
-7.17%
$-- $84
Jul 4, 2021 $0.00182
-12.44%
$-- $14
Jul 3, 2021 $0.00208
+17.86%
$-- $74
Jul 2, 2021 $0.00176
+2.59%
$-- $19
Jul 1, 2021 $0.00172
-2.10%
$-- $40
Jun 30, 2021 $0.00175
-18.48%
$-- $11
Jun 29, 2021 $0.00215
+4.32%
$-- $128
Jun 28, 2021 $0.00207
+19.45%
$-- $13
Jun 27, 2021 $0.00173
+8.05%
$-- $14
Jun 26, 2021 $0.0016
-15.94%
$-- $998
Jun 25, 2021 $0.0019
+1.95%
$-- $383
Jun 24, 2021 $0.00187
-7.56%
$-- $582