Schilling Coin Historical Data

SCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00261
+20.33%
$ -- $ 5,464
Nov 2020 $ 0.00185
+11.19%
$ -- $ 6,420
Oct 2020 $ 0.00166
+69.29%
$ -- $ 7,010
Sep 2020 $ 0.000981
-31.30%
$ -- $ 4,742
Aug 2020 $ 0.00143
+11.75%
$ -- $ 3,494
Jul 2020 $ 0.00128
+55.80%
$ -- $ 3,025
Jun 2020 $ 0.000821
-42.00%
$ -- $ 13,381
May 2020 $ 0.00142
-3.12%
$ -- $ 30,402
Apr 2020 $ 0.00146
+18.75%
$ -- $ 41,384
Mar 2020 $ 0.00123
-31.16%
$ -- $ 55,940
Feb 2020 $ 0.00179
-18.62%
$ -- $ 46,866
Jan 2020 $ 0.00237
-23.61%
$ -- $ 85,428
Dec 2019 $ 0.00311
+158.50%
$ -- $ 23,058
Nov 2019 $ 0.0012
-73.37%
$ -- $ 10,443
Oct 2019 $ 0.00451
-8.25%
$ -- $ 1,995
Sep 2019 $ 0.00511
+131.63%
$ -- $ 21,020
Aug 2019 $ 0.00221
+44.55%
$ -- $ 10,376
Jul 2019 $ 0.00264
-57.18%
$ -- $ 1,175
Jun 2019 $ 0.00616
+24.94%
$ -- $ 136,113
May 2019 $ 0.00493
+836.65%
$ -- $ 37,607
Apr 2019 $ 0.000527
-67.43%
$ -- $ 190
Mar 2019 $ 0.00124
-0.08%
$ -- $ 0
Download