Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schilling Coin Historical Data

SCH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4 $0.0₆16
-43.90%
$-- $1
Feb 26 $0.0₆489
-2.49%
$-- $0
Feb 12 $0.0₆363
+26.99%
$-- $0
Feb 5 $0.000682
+381.29K%
$-- $189
Jan 29 $0.0₆294
+29.54%
$-- $0
Jan 22 $0.0₆254
+973.31%
$-- $3
Jan 8 $0.0₆198
-98.28%
$-- $93
Jan 1 $0.0000115
+20.21K%
$-- $100
Dec 25 $0.0₆226
+1.52%
$-- $74
Nov 6 $0.0₆105
-3.46%
$-- $0
Oct 23 $0.0₆913
+4.66%
$-- $3
Oct 16 $0.0₆872
+120.28%
$-- $0
Oct 9 $0.0₆269
+0.64%
$-- $0
Oct 2 $0.0₆279
-6.64%
$-- $0
Sep 25 $0.0₆274
+45.64%
$-- $1
Aug 28 $0.0₆69
+7.17%
$-- $0
Aug 21 $0.0₆785
+2.40%
$-- $0
Jul 31 $0.0₆904
+3.70%
$-- $0
Jul 24 $0.0₆842
-5.03%
$-- $0
Jul 17 $0.0₆888
+785.92%
$-- $104
Jul 10 $0.0₆166
+56.13%
$-- $3
Jul 3 $0.0₆124
-41.31%
$-- $2
Jun 26 $0.0₆158
-22.66%
$-- $7
Jun 19 $0.0₇282
+1.17K%
$-- $0
Jun 12 $0.0₆309
+96.74%
$-- $0
May 15 $0.0₅142
+1.66K%
$-- $94
May 8 $0.0₆54
+507.41%
$-- $18
Jan 9 $0.0₇973
+0.53%
$-- $0
Jan 2 $0.0₇881
-1.65%
$-- $0
Dec 26 $0.0₆172
-3.89%
$-- $0
Dec 19 $0.0₆18
+73.02%
$-- $8
Nov 28 $0.0₆181
+10.04%
$-- $0
Oct 24 $0.00035
-10.31%
$-- $890
Oct 17 $0.00039
-9.28%
$-- $1,466
Oct 10 $0.00043
-2.26%
$-- $335
Oct 3 $0.00044
-8.36%
$-- $945
Sep 26 $0.00048
+4.41%
$-- $3,597
Sep 19 $0.00045
-16.73%
$-- $2,817
Sep 12 $0.000541
-34.67%
$-- $3,174
Sep 5 $0.000828
-20.29%
$-- $4,998
Aug 29 $0.00104
+23.24%
$-- $22,521
Aug 22 $0.000843
-12.23%
$-- $4,140
Aug 15 $0.000961
+14.36%
$-- $25,038
Aug 8 $0.00084
-6.60%
$-- $763
Aug 1 $0.0009
-8.19%
$-- $678
Jul 25 $0.00098
+2.08%
$-- $2,198
Jul 18 $0.00096
-6.78%
$-- $1,336
Jul 11 $0.00103
+0.00%
$-- $1,229
Jul 4 $0.00103
-5.52%
$-- $641
Jun 27 $0.00109
-1.62%
$-- $7,194