Schilling Coin Historical Data

SCH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.00213
+37.28%
$ -- $ 106
Jan 19, 2021 $ 0.00156
-23.61%
$ -- $ 353
Jan 18, 2021 $ 0.00204
+12.88%
$ -- $ 44
Jan 17, 2021 $ 0.00181
-16.97%
$ -- $ 64
Jan 16, 2021 $ 0.00218
-1.60%
$ -- $ 15
Jan 15, 2021 $ 0.00221
-6.06%
$ -- $ 22
Jan 14, 2021 $ 0.00235
-7.83%
$ -- $ 55
Jan 13, 2021 $ 0.00255
+7.47%
$ -- $ 150
Jan 12, 2021 $ 0.00237
-5.21%
$ -- $ 208
Jan 11, 2021 $ 0.00251
+27.54%
$ -- $ 13
Jan 10, 2021 $ 0.00197
-18.80%
$ -- $ 24
Jan 9, 2021 $ 0.00242
+45.79%
$ -- $ 354
Jan 8, 2021 $ 0.00166
-15.96%
$ -- $ 231
Jan 7, 2021 $ 0.00198
-32.95%
$ -- $ 346
Jan 6, 2021 $ 0.00295
+8.76%
$ -- $ 410
Jan 5, 2021 $ 0.00271
+41.31%
$ -- $ 256
Jan 4, 2021 $ 0.00229
-0.77%
$ -- $ 412
Jan 3, 2021 $ 0.0023
+14.18%
$ -- $ 414
Jan 2, 2021 $ 0.00202
-23.64%
$ -- $ 194
Jan 1, 2021 $ 0.00264
+1.28%
$ -- $ 380
Dec 31, 2020 $ 0.00261
+12.56%
$ -- $ 45
Dec 30, 2020 $ 0.00232
-8.84%
$ -- $ 109
Dec 29, 2020 $ 0.00216
+0.53%
$ -- $ 134
Dec 28, 2020 $ 0.00273
+37.69%
$ -- $ 586
Dec 27, 2020 $ 0.00194
-9.24%
$ -- $ 515
Dec 26, 2020 $ 0.00211
+7.51%
$ -- $ 20
Dec 25, 2020 $ 0.00211
+12.43%
$ -- $ 34
Dec 24, 2020 $ 0.0019
+3.19%
$ -- $ 43
Dec 23, 2020 $ 0.00209
+8.98%
$ -- $ 130
Dec 22, 2020 $ 0.0019
+5.09%
$ -- $ 69
Dec 21, 2020 $ 0.00183
-3.48%
$ -- $ 47
Dec 20, 2020 $ 0.00188
-0.04%
$ -- $ 118
Dec 19, 2020 $ 0.00239
+29.84%
$ -- $ 437
Dec 18, 2020 $ 0.00182
+15.17%
$ -- $ 84
Dec 17, 2020 $ 0.0016
-6.52%
$ -- $ 26
Dec 16, 2020 $ 0.00171
+25.93%
$ -- $ 68
Dec 15, 2020 $ 0.00136
-12.34%
$ -- $ 277
Dec 14, 2020 $ 0.00154
-0.43%
$ -- $ 1,233
Dec 13, 2020 $ 0.00173
-0.41%
$ -- $ 114
Dec 12, 2020 $ 0.00169
-7.47%
$ -- $ 225
Dec 11, 2020 $ 0.00181
+8.63%
$ -- $ 22
Dec 10, 2020 $ 0.00169
-8.59%
$ -- $ 43
Dec 9, 2020 $ 0.00186
+13.41%
$ -- $ 163
Dec 8, 2020 $ 0.00165
-4.62%
$ -- $ 31
Dec 7, 2020 $ 0.00172
-1.25%
$ -- $ 50
Dec 6, 2020 $ 0.00175
-17.43%
$ -- $ 94
Dec 5, 2020 $ 0.0021
+15.74%
$ -- $ 236
Dec 4, 2020 $ 0.00178
+1.53%
$ -- $ 25
Dec 3, 2020 $ 0.00175
-8.83%
$ -- $ 362
Dec 2, 2020 $ 0.00192
-7.36%
$ -- $ 91