Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.00213
+37.28%
$-- $106
Jan 19, 2021 $0.00156
-23.61%
$-- $353
Jan 18, 2021 $0.00204
+12.88%
$-- $44
Jan 17, 2021 $0.00181
-16.97%
$-- $64
Jan 16, 2021 $0.00218
-1.60%
$-- $15
Jan 15, 2021 $0.00221
-6.06%
$-- $22
Jan 14, 2021 $0.00235
-7.83%
$-- $55
Jan 13, 2021 $0.00255
+7.47%
$-- $150
Jan 12, 2021 $0.00237
-5.21%
$-- $208
Jan 11, 2021 $0.00251
+27.54%
$-- $13
Jan 10, 2021 $0.00197
-18.80%
$-- $24
Jan 9, 2021 $0.00242
+45.79%
$-- $354
Jan 8, 2021 $0.00166
-15.96%
$-- $231
Jan 7, 2021 $0.00198
-32.95%
$-- $346
Jan 6, 2021 $0.00295
+8.76%
$-- $410
Jan 5, 2021 $0.00271
+41.31%
$-- $256
Jan 4, 2021 $0.00229
-0.77%
$-- $412
Jan 3, 2021 $0.0023
+14.18%
$-- $414
Jan 2, 2021 $0.00202
-23.64%
$-- $194
Jan 1, 2021 $0.00264
+1.28%
$-- $380
Dec 31, 2020 $0.00261
+12.56%
$-- $45
Dec 30, 2020 $0.00232
-8.84%
$-- $109
Dec 29, 2020 $0.00216
+0.53%
$-- $134
Dec 28, 2020 $0.00273
+37.69%
$-- $586
Dec 27, 2020 $0.00194
-9.24%
$-- $515
Dec 26, 2020 $0.00211
+7.51%
$-- $20
Dec 25, 2020 $0.00211
+12.43%
$-- $34
Dec 24, 2020 $0.0019
+3.19%
$-- $43
Dec 23, 2020 $0.00209
+8.98%
$-- $130
Dec 22, 2020 $0.0019
+5.09%
$-- $69
Dec 21, 2020 $0.00183
-3.48%
$-- $47
Dec 20, 2020 $0.00188
-0.04%
$-- $118
Dec 19, 2020 $0.00239
+29.84%
$-- $437
Dec 18, 2020 $0.00182
+15.17%
$-- $84
Dec 17, 2020 $0.0016
-6.52%
$-- $26
Dec 16, 2020 $0.00171
+25.93%
$-- $68
Dec 15, 2020 $0.00136
-12.34%
$-- $277
Dec 14, 2020 $0.00154
-0.43%
$-- $1,233
Dec 13, 2020 $0.00173
-0.41%
$-- $114
Dec 12, 2020 $0.00169
-7.47%
$-- $225
Dec 11, 2020 $0.00181
+8.63%
$-- $22
Dec 10, 2020 $0.00169
-8.59%
$-- $43
Dec 9, 2020 $0.00186
+13.41%
$-- $163
Dec 8, 2020 $0.00165
-4.62%
$-- $31
Dec 7, 2020 $0.00172
-1.25%
$-- $50
Dec 6, 2020 $0.00175
-17.43%
$-- $94
Dec 5, 2020 $0.0021
+15.74%
$-- $236
Dec 4, 2020 $0.00178
+1.53%
$-- $25
Dec 3, 2020 $0.00175
-8.83%
$-- $362
Dec 2, 2020 $0.00192
-7.36%
$-- $91