Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schilling Coin Historical Data

SCH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $0.00206
-4.76%
$-- $32
Nov 30, 2020 $0.00185
+1.46%
$-- $196
Nov 29, 2020 $0.00182
-14.29%
$-- $202
Nov 28, 2020 $0.00212
+37.79%
$-- $203
Nov 27, 2020 $0.00154
-10.21%
$-- $323
Nov 26, 2020 $0.00171
-16.95%
$-- $77
Nov 25, 2020 $0.00206
+9.62%
$-- $46
Nov 24, 2020 $0.00188
+2.31%
$-- $106
Nov 23, 2020 $0.00184
-0.12%
$-- $1,839
Nov 22, 2020 $0.00184
-1.30%
$-- $485
Nov 21, 2020 $0.00187
+0.26%
$-- $91
Nov 20, 2020 $0.00186
-12.91%
$-- $34
Nov 19, 2020 $0.00214
+8.53%
$-- $406
Nov 18, 2020 $0.00197
-13.88%
$-- $49
Nov 17, 2020 $0.00229
+14.22%
$-- $263
Nov 16, 2020 $0.002
+14.07%
$-- $22
Nov 15, 2020 $0.00176
+9.41%
$-- $40
Nov 14, 2020 $0.00161
-1.62%
$-- $34
Nov 13, 2020 $0.00163
-9.25%
$-- $28
Nov 12, 2020 $0.0018
+14.45%
$-- $276
Nov 11, 2020 $0.00157
+2.75%
$-- $33
Nov 10, 2020 $0.00153
-9.83%
$-- $102
Nov 9, 2020 $0.0017
+9.63%
$-- $8
Nov 8, 2020 $0.00155
-1.13%
$-- $112
Nov 7, 2020 $0.00156
-9.36%
$-- $20
Nov 6, 2020 $0.00173
+0.64%
$-- $179
Nov 5, 2020 $0.00171
+20.74%
$-- $125
Nov 4, 2020 $0.00142
-15.28%
$-- $163
Nov 3, 2020 $0.00168
+12.75%
$-- $188
Nov 2, 2020 $0.00149
-9.90%
$-- $712
Nov 1, 2020 $0.00165
-0.71%
$-- $59
Oct 31, 2020 $0.00166
+2.35%
$-- $83
Oct 30, 2020 $0.00162
+1.12%
$-- $137
Oct 29, 2020 $0.0016
+20.88%
$-- $170
Oct 28, 2020 $0.00133
-17.27%
$-- $176
Oct 27, 2020 $0.00161
+22.89%
$-- $71
Oct 26, 2020 $0.00131
-0.13%
$-- $62
Oct 25, 2020 $0.00131
-8.81%
$-- $30
Oct 24, 2020 $0.00143
+9.36%
$-- $1
Oct 23, 2020 $0.00131
+0.00%
$-- $49
Oct 22, 2020 $0.00131
-6.92%
$-- $16
Oct 21, 2020 $0.00141
-0.93%
$-- $62
Oct 20, 2020 $0.00142
+21.63%
$-- $315
Oct 19, 2020 $0.00117
-7.49%
$-- $50
Oct 18, 2020 $0.00126
-7.36%
$-- $17
Oct 17, 2020 $0.00137
+0.25%
$-- $10
Oct 16, 2020 $0.00136
-3.24%
$-- $122
Oct 15, 2020 $0.00141
-2.18%
$-- $702
Oct 14, 2020 $0.00144
-3.13%
$-- $70
Oct 13, 2020 $0.00149
-0.95%
$-- $225