Schilling Coin Historical Data

SCH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00175
+6.70%
$ -- $ 35
Aug 22, 2020 $ 0.00164
-4.87%
$ -- $ 131
Aug 21, 2020 $ 0.00172
+12.27%
$ -- $ 568
Aug 20, 2020 $ 0.00153
+8.91%
$ -- $ 26
Aug 19, 2020 $ 0.00141
-9.64%
$ -- $ 329
Aug 18, 2020 $ 0.00156
+2.89%
$ -- $ 30
Aug 17, 2020 $ 0.00151
+15.65%
$ -- $ 619
Aug 16, 2020 $ 0.00131
+0.24%
$ -- $ 30
Aug 15, 2020 $ 0.00131
-0.92%
$ -- $ 18
Aug 14, 2020 $ 0.00132
-6.60%
$ -- $ 155
Aug 13, 2020 $ 0.00141
+1.99%
$ -- $ 5
Aug 12, 2020 $ 0.00138
+1.31%
$ -- $ 149
Aug 11, 2020 $ 0.00137
-10.55%
$ -- $ 24
Aug 10, 2020 $ 0.00153
+18.35%
$ -- $ 198
Aug 9, 2020 $ 0.00129
-9.21%
$ -- $ 30
Aug 8, 2020 $ 0.00142
+22.08%
$ -- $ 96
Aug 7, 2020 $ 0.00116
-24.00%
$ -- $ 31
Aug 6, 2020 $ 0.00153
+30.22%
$ -- $ 131
Aug 5, 2020 $ 0.00117
-12.61%
$ -- $ 45
Aug 4, 2020 $ 0.00134
-0.46%
$ -- $ 138
Aug 3, 2020 $ 0.00135
+11.21%
$ -- $ 119
Aug 2, 2020 $ 0.00121
-18.67%
$ -- $ 66
Aug 1, 2020 $ 0.00149
+16.72%
$ -- $ 19
Jul 31, 2020 $ 0.00128
+63.78%
$ -- $ 657
Jul 30, 2020 $ 0.000781
-12.27%
$ -- $ 26
Jul 29, 2020 $ 0.00089
-9.50%
$ -- $ 104
Jul 28, 2020 $ 0.000983
+11.18%
$ -- $ 130
Jul 27, 2020 $ 0.000883
-1.07%
$ -- $ 369
Jul 26, 2020 $ 0.000893
+2.21%
$ -- $ 120
Jul 25, 2020 $ 0.000873
+1.66%
$ -- $ 38
Jul 24, 2020 $ 0.000858
-10.65%
$ -- $ 491
Jul 23, 2020 $ 0.00096
+43.63%
$ -- $ 421
Jul 22, 2020 $ 0.000668
+18.24%
$ -- $ 38
Jul 21, 2020 $ 0.000565
+1.49%
$ -- $ 15
Jul 20, 2020 $ 0.000557
-13.70%
$ -- $ 19
Jul 19, 2020 $ 0.000646
+16.69%
$ -- $ 146
Jul 18, 2020 $ 0.000553
-14.06%
$ -- $ 60
Jul 17, 2020 $ 0.000644
+0.44%
$ -- $ 21
Jul 16, 2020 $ 0.000641
-0.71%
$ -- $ 15
Jul 15, 2020 $ 0.000646
-22.55%
$ -- $ 22
Jul 14, 2020 $ 0.000834
+12.78%
$ -- $ 4
Jul 13, 2020 $ 0.00074
-0.99%
$ -- $ 19
Jul 12, 2020 $ 0.000747
-10.03%
$ -- $ 16
Jul 11, 2020 $ 0.00083
+11.48%
$ -- $ 48
Jul 10, 2020 $ 0.000744
-0.47%
$ -- $ 84
Jul 9, 2020 $ 0.000748
-1.10%
$ -- $ 13
Jul 8, 2020 $ 0.000756
-1.52%
$ -- $ 1
Jul 7, 2020 $ 0.000768
+2.29%
$ -- $ 6
Jul 6, 2020 $ 0.00075
+2.23%
$ -- $ 65
Jul 5, 2020 $ 0.000734
-0.07%
$ -- $ 5