Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.000734
-2.87%
$-- $37
Jul 3, 2020 $0.000756
+2.50%
$-- $7
Jul 2, 2020 $0.000737
-10.21%
$-- $19
Jul 1, 2020 $0.000821
+0.07%
$-- $9
Jun 30, 2020 $0.000821
+11.30%
$-- $4
Jun 29, 2020 $0.000738
+0.79%
$-- $15
Jun 28, 2020 $0.000731
-37.70%
$-- $3
Jun 27, 2020 $0.00117
+41.88%
$-- $251
Jun 26, 2020 $0.000827
-9.75%
$-- $55
Jun 25, 2020 $0.000917
+9.60%
$-- $2
Jun 24, 2020 $0.000836
-3.25%
$-- $12
Jun 23, 2020 $0.000865
-25.68%
$-- $196
Jun 22, 2020 $0.00116
+56.17%
$-- $787
Jun 21, 2020 $0.000745
-11.58%
$-- $9
Jun 20, 2020 $0.000842
-9.62%
$-- $0
Jun 19, 2020 $0.000931
-1.06%
$-- $1,026
Jun 18, 2020 $0.000941
-1.18%
$-- $466
Jun 17, 2020 $0.000953
-0.07%
$-- $582
Jun 16, 2020 $0.000953
+26.01%
$-- $1,053
Jun 15, 2020 $0.000757
+15.00%
$-- $375
Jun 14, 2020 $0.000658
-14.99%
$-- $14
Jun 13, 2020 $0.000774
-11.48%
$-- $11
Jun 12, 2020 $0.000874
-6.34%
$-- $283
Jun 11, 2020 $0.000934
-6.47%
$-- $195
Jun 10, 2020 $0.000998
+11.85%
$-- $627
Jun 9, 2020 $0.000892
-23.57%
$-- $609
Jun 8, 2020 $0.00117
-21.16%
$-- $772
Jun 7, 2020 $0.00148
+4.31%
$-- $662
Jun 6, 2020 $0.00142
-2.24%
$-- $743
Jun 5, 2020 $0.00145
+17.85%
$-- $679
Jun 4, 2020 $0.00123
-12.61%
$-- $1,793
Jun 3, 2020 $0.00141
+2.93%
$-- $710
Jun 2, 2020 $0.00137
-9.43%
$-- $733
Jun 1, 2020 $0.00151
+6.93%
$-- $712
May 31, 2020 $0.00142
-0.68%
$-- $639
May 30, 2020 $0.00142
+3.99%
$-- $674
May 29, 2020 $0.00137
+36.04%
$-- $676
May 28, 2020 $0.00101
-22.97%
$-- $2,489
May 27, 2020 $0.00131
+39.25%
$-- $679
May 26, 2020 $0.000938
-26.30%
$-- $1,603
May 25, 2020 $0.00127
-2.93%
$-- $683
May 24, 2020 $0.00131
-3.54%
$-- $597
May 23, 2020 $0.00136
+11.34%
$-- $638
May 22, 2020 $0.00122
-9.96%
$-- $1,056
May 21, 2020 $0.00136
-2.27%
$-- $615
May 20, 2020 $0.00139
-3.17%
$-- $741
May 19, 2020 $0.00143
+8.07%
$-- $776
May 18, 2020 $0.00133
-4.66%
$-- $1,338
May 17, 2020 $0.00139
-1.58%
$-- $1,398
May 16, 2020 $0.00141
+1.62%
$-- $1,125