Schilling Coin Historical Data

SCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000734
-2.87%
$ -- $ 37
Jul 3, 2020 $ 0.000756
+2.50%
$ -- $ 7
Jul 2, 2020 $ 0.000737
-10.21%
$ -- $ 19
Jul 1, 2020 $ 0.000821
+0.07%
$ -- $ 9
Jun 30, 2020 $ 0.000821
+11.30%
$ -- $ 4
Jun 29, 2020 $ 0.000738
+0.79%
$ -- $ 15
Jun 28, 2020 $ 0.000731
-37.70%
$ -- $ 3
Jun 27, 2020 $ 0.00117
+41.88%
$ -- $ 251
Jun 26, 2020 $ 0.000827
-9.75%
$ -- $ 55
Jun 25, 2020 $ 0.000917
+9.60%
$ -- $ 2
Jun 24, 2020 $ 0.000836
-3.25%
$ -- $ 12
Jun 23, 2020 $ 0.000865
-25.68%
$ -- $ 196
Jun 22, 2020 $ 0.00116
+56.17%
$ -- $ 787
Jun 21, 2020 $ 0.000745
-11.58%
$ -- $ 9
Jun 20, 2020 $ 0.000842
-9.62%
$ -- $ 0
Jun 19, 2020 $ 0.000931
-1.06%
$ -- $ 1,026
Jun 18, 2020 $ 0.000941
-1.18%
$ -- $ 466
Jun 17, 2020 $ 0.000953
-0.07%
$ -- $ 582
Jun 16, 2020 $ 0.000953
+26.01%
$ -- $ 1,053
Jun 15, 2020 $ 0.000757
+15.00%
$ -- $ 375
Jun 14, 2020 $ 0.000658
-14.99%
$ -- $ 14
Jun 13, 2020 $ 0.000774
-11.48%
$ -- $ 11
Jun 12, 2020 $ 0.000874
-6.34%
$ -- $ 283
Jun 11, 2020 $ 0.000934
-6.47%
$ -- $ 195
Jun 10, 2020 $ 0.000998
+11.85%
$ -- $ 627
Jun 9, 2020 $ 0.000892
-23.57%
$ -- $ 609
Jun 8, 2020 $ 0.00117
-21.16%
$ -- $ 772
Jun 7, 2020 $ 0.00148
+4.31%
$ -- $ 662
Jun 6, 2020 $ 0.00142
-2.24%
$ -- $ 743
Jun 5, 2020 $ 0.00145
+17.85%
$ -- $ 679
Jun 4, 2020 $ 0.00123
-12.61%
$ -- $ 1,793
Jun 3, 2020 $ 0.00141
+2.93%
$ -- $ 710
Jun 2, 2020 $ 0.00137
-9.43%
$ -- $ 733
Jun 1, 2020 $ 0.00151
+6.93%
$ -- $ 712
May 31, 2020 $ 0.00142
-0.68%
$ -- $ 639
May 30, 2020 $ 0.00142
+3.99%
$ -- $ 674
May 29, 2020 $ 0.00137
+36.04%
$ -- $ 676
May 28, 2020 $ 0.00101
-22.97%
$ -- $ 2,489
May 27, 2020 $ 0.00131
+39.25%
$ -- $ 679
May 26, 2020 $ 0.000938
-26.30%
$ -- $ 1,603
May 25, 2020 $ 0.00127
-2.93%
$ -- $ 683
May 24, 2020 $ 0.00131
-3.54%
$ -- $ 597
May 23, 2020 $ 0.00136
+11.34%
$ -- $ 638
May 22, 2020 $ 0.00122
-9.96%
$ -- $ 1,056
May 21, 2020 $ 0.00136
-2.27%
$ -- $ 615
May 20, 2020 $ 0.00139
-3.17%
$ -- $ 741
May 19, 2020 $ 0.00143
+8.07%
$ -- $ 776
May 18, 2020 $ 0.00133
-4.66%
$ -- $ 1,338
May 17, 2020 $ 0.00139
-1.58%
$ -- $ 1,398
May 16, 2020 $ 0.00141
+1.62%
$ -- $ 1,125