Schilling Coin Historical Data

SCH Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00139
-10.56%
$ -- $ 1,072
May 14, 2020 $ 0.00156
+13.77%
$ -- $ 628
May 13, 2020 $ 0.00137
+5.60%
$ -- $ 850
May 12, 2020 $ 0.00129
-1.82%
$ -- $ 1,820
May 11, 2020 $ 0.00132
-1.62%
$ -- $ 1,482
May 10, 2020 $ 0.00134
-0.06%
$ -- $ 619
May 9, 2020 $ 0.00134
+4.94%
$ -- $ 228
May 8, 2020 $ 0.00128
-8.20%
$ -- $ 321
May 7, 2020 $ 0.00139
+16.96%
$ -- $ 1,735
May 6, 2020 $ 0.00119
+6.30%
$ -- $ 1,067
May 5, 2020 $ 0.00112
-15.92%
$ -- $ 70
May 4, 2020 $ 0.00133
+16.18%
$ -- $ 2,488
May 3, 2020 $ 0.00115
-28.72%
$ -- $ 21
May 2, 2020 $ 0.00161
+31.98%
$ -- $ 2,080
May 1, 2020 $ 0.00122
-16.55%
$ -- $ 196
Apr 30, 2020 $ 0.00146
+11.23%
$ -- $ 821
Apr 29, 2020 $ 0.00131
+41.19%
$ -- $ 1,698
Apr 28, 2020 $ 0.000929
-8.12%
$ -- $ 30
Apr 27, 2020 $ 0.00101
+4.91%
$ -- $ 188
Apr 26, 2020 $ 0.000964
-6.43%
$ -- $ 69
Apr 25, 2020 $ 0.00103
-7.30%
$ -- $ 108
Apr 24, 2020 $ 0.00111
-33.12%
$ -- $ 174
Apr 23, 2020 $ 0.00166
+1.79%
$ -- $ 1,619
Apr 22, 2020 $ 0.00163
+3.62%
$ -- $ 1,413
Apr 21, 2020 $ 0.00157
+0.28%
$ -- $ 960
Apr 20, 2020 $ 0.00157
-3.68%
$ -- $ 967
Apr 19, 2020 $ 0.00163
+0.78%
$ -- $ 2,387
Apr 18, 2020 $ 0.00162
+5.77%
$ -- $ 1,121
Apr 17, 2020 $ 0.00153
-3.43%
$ -- $ 1,622
Apr 16, 2020 $ 0.00158
+11.05%
$ -- $ 1,860
Apr 15, 2020 $ 0.00143
-8.26%
$ -- $ 1,961
Apr 14, 2020 $ 0.00155
+19.46%
$ -- $ 1,126
Apr 13, 2020 $ 0.0013
-7.03%
$ -- $ 53
Apr 12, 2020 $ 0.0014
-3.34%
$ -- $ 1,790
Apr 11, 2020 $ 0.00145
-3.82%
$ -- $ 1,527
Apr 10, 2020 $ 0.00151
-5.69%
$ -- $ 1,416
Apr 9, 2020 $ 0.0016
+0.57%
$ -- $ 1,513
Apr 8, 2020 $ 0.00159
+1.43%
$ -- $ 1,560
Apr 7, 2020 $ 0.00157
+13.36%
$ -- $ 1,509
Apr 6, 2020 $ 0.00138
-7.16%
$ -- $ 2,144
Apr 5, 2020 $ 0.00149
+1.44%
$ -- $ 1,410
Apr 4, 2020 $ 0.00147
+13.95%
$ -- $ 1,497
Apr 3, 2020 $ 0.00129
+23.68%
$ -- $ 2,052
Apr 2, 2020 $ 0.00104
-26.20%
$ -- $ 5,571
Apr 1, 2020 $ 0.00141
+14.78%
$ -- $ 1,215
Mar 31, 2020 $ 0.00123
-9.76%
$ -- $ 1,691
Mar 30, 2020 $ 0.00136
+11.31%
$ -- $ 1,095
Mar 29, 2020 $ 0.00123
-3.73%
$ -- $ 1,053
Mar 28, 2020 $ 0.00127
-7.76%
$ -- $ 1,562
Mar 27, 2020 $ 0.00138
-21.91%
$ -- $ 1,318