Schilling Coin Historical Data

SCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00181
-25.58%
$ -- $ 2,270
Feb 4, 2020 $ 0.00243
+2.14%
$ -- $ 3,581
Feb 3, 2020 $ 0.00238
+28.25%
$ -- $ 2,805
Feb 2, 2020 $ 0.00177
-19.85%
$ -- $ 1,612
Feb 1, 2020 $ 0.00221
+0.75%
$ -- $ 2,700
Jan 31, 2020 $ 0.00237
+13.03%
$ -- $ 2,865
Jan 30, 2020 $ 0.00225
-0.12%
$ -- $ 3,102
Jan 29, 2020 $ 0.00234
+39.06%
$ -- $ 2,979
Jan 28, 2020 $ 0.00168
-25.97%
$ -- $ 198
Jan 27, 2020 $ 0.00227
+5.98%
$ -- $ 2,613
Jan 26, 2020 $ 0.00222
+0.78%
$ -- $ 2,799
Jan 25, 2020 $ 0.00212
-23.71%
$ -- $ 2,454
Jan 24, 2020 $ 0.00263
+18.74%
$ -- $ 2,529
Jan 23, 2020 $ 0.00326
+52.85%
$ -- $ 4,686
Jan 22, 2020 $ 0.00205
-5.90%
$ -- $ 2,417
Jan 21, 2020 $ 0.00206
-13.42%
$ -- $ 3,232
Jan 20, 2020 $ 0.00233
+4.29%
$ -- $ 4,270
Jan 19, 2020 $ 0.00223
+1.78%
$ -- $ 8,264
Jan 18, 2020 $ 0.00219
-24.96%
$ -- $ 8,821
Jan 17, 2020 $ 0.0027
+28.76%
$ -- $ 2,573
Jan 16, 2020 $ 0.0021
-59.67%
$ -- $ 558
Jan 15, 2020 $ 0.0052
+89.28%
$ -- $ 4,418
Jan 14, 2020 $ 0.00253
+17.27%
$ -- $ 4,388
Jan 13, 2020 $ 0.00219
-27.30%
$ -- $ 2,179
Jan 12, 2020 $ 0.00301
+4.67%
$ -- $ 329
Jan 11, 2020 $ 0.00288
+10.70%
$ -- $ 984
Jan 10, 2020 $ 0.0026
+6.59%
$ -- $ 1,449
Jan 9, 2020 $ 0.00244
-19.87%
$ -- $ 2,026
Jan 8, 2020 $ 0.00304
+0.19%
$ -- $ 1,024
Jan 7, 2020 $ 0.00304
+0.16%
$ -- $ 3,426
Jan 6, 2020 $ 0.00303
+7.71%
$ -- $ 3,006
Jan 5, 2020 $ 0.00282
+6.02%
$ -- $ 4,398
Jan 4, 2020 $ 0.00266
-0.79%
$ -- $ 104
Jan 3, 2020 $ 0.00268
-1.21%
$ -- $ 566
Jan 2, 2020 $ 0.00271
-8.74%
$ -- $ 1,217
Jan 1, 2020 $ 0.00297
-4.37%
$ -- $ 1,550
Dec 31, 2019 $ 0.00311
+82.74%
$ -- $ 2,818
Dec 30, 2019 $ 0.0017
+8.93%
$ -- $ 2,902
Dec 29, 2019 $ 0.00156
-4.48%
$ -- $ 318
Dec 28, 2019 $ 0.00163
+10.72%
$ -- $ 4,543
Dec 27, 2019 $ 0.00147
+130.67%
$ -- $ 3,385
Dec 26, 2019 $ 0.000639
+0.34%
$ -- $ 116
Dec 25, 2019 $ 0.000637
+5.52%
$ -- $ 3,562
Dec 24, 2019 $ 0.000604
+31.52%
$ -- $ 1,159
Dec 23, 2019 $ 0.000459
-33.66%
$ -- $ 158
Dec 22, 2019 $ 0.000692
+52.21%
$ -- $ 3,137
Dec 21, 2019 $ 0.000455
-13.85%
$ -- $ 10
Dec 20, 2019 $ 0.000528
-0.89%
$ -- $ 23
Dec 19, 2019 $ 0.000533
+11.53%
$ -- $ 8
Dec 18, 2019 $ 0.000478
-22.08%
$ -- $ 11