Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schilling Coin Historical Data

SCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $0.000614
+9.90%
$-- $61
Dec 16, 2019 $0.000558
-18.55%
$-- $2
Dec 15, 2019 $0.000685
+6.11%
$-- $11
Dec 14, 2019 $0.000646
-17.42%
$-- $27
Dec 13, 2019 $0.000782
-4.76%
$-- $57
Dec 12, 2019 $0.000821
+13.12%
$-- $39
Dec 11, 2019 $0.000725
-32.25%
$-- $21
Dec 10, 2019 $0.00107
-1.60%
$-- $153
Dec 9, 2019 $0.00109
-0.76%
$-- $164
Dec 8, 2019 $0.0011
+7.00%
$-- $41
Dec 7, 2019 $0.00102
+29.37%
$-- $28
Dec 6, 2019 $0.000791
-14.43%
$-- $164
Dec 5, 2019 $0.000927
+21.26%
$-- $22
Dec 4, 2019 $0.000767
-25.88%
$-- $20
Dec 3, 2019 $0.00103
+7.93%
$-- $20
Dec 2, 2019 $0.000959
-14.00%
$-- $75
Dec 1, 2019 $0.00112
-7.16%
$-- $2
Nov 30, 2019 $0.0012
-6.06%
$-- $36
Nov 29, 2019 $0.00128
-21.50%
$-- $5
Nov 28, 2019 $0.00163
+10.85%
$-- $43
Nov 27, 2019 $0.00147
+3.36%
$-- $130
Nov 26, 2019 $0.00143
+16.26%
$-- $47
Nov 25, 2019 $0.00122
-16.89%
$-- $254
Nov 24, 2019 $0.00147
-1.49%
$-- $670
Nov 23, 2019 $0.00149
-29.79%
$-- $475
Nov 22, 2019 $0.00212
-14.03%
$-- $845
Nov 21, 2019 $0.00247
-2.40%
$-- $524
Nov 20, 2019 $0.00253
+91.25%
$-- $364
Nov 19, 2019 $0.00132
+43.96%
$-- $515
Nov 18, 2019 $0.000918
-10.37%
$-- $59
Nov 17, 2019 $0.00102
+2.63%
$-- $40
Nov 16, 2019 $0.001
-32.05%
$-- $86
Nov 15, 2019 $0.00147
+72.11%
$-- $233
Nov 14, 2019 $0.000855
-40.56%
$-- $369
Nov 13, 2019 $0.00144
-0.85%
$-- $288
Nov 12, 2019 $0.00145
-13.74%
$-- $207
Nov 11, 2019 $0.00168
-47.22%
$-- $518
Nov 10, 2019 $0.00318
-2.89%
$-- $117
Nov 9, 2019 $0.00328
-13.00%
$-- $356
Nov 8, 2019 $0.00377
-35.70%
$-- $245
Nov 7, 2019 $0.00586
+14.86%
$-- $335
Nov 6, 2019 $0.0051
+30.93%
$-- $1,626
Nov 5, 2019 $0.00389
+78.08%
$-- $1,254
Nov 4, 2019 $0.00219
-24.89%
$-- $98
Nov 3, 2019 $0.00291
-26.81%
$-- $206
Nov 2, 2019 $0.00398
+11.04%
$-- $244
Nov 1, 2019 $0.00358
-20.63%
$-- $252
Oct 31, 2019 $0.00451
-2.15%
$-- $88
Oct 30, 2019 $0.00461
-31.26%
$-- $1,033
Oct 29, 2019 $0.00671
+34.74%
$-- $444