Schilling Coin Historical Data

SCH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.000614
+9.90%
$ -- $ 61
Dec 16, 2019 $ 0.000558
-18.55%
$ -- $ 2
Dec 15, 2019 $ 0.000685
+6.11%
$ -- $ 11
Dec 14, 2019 $ 0.000646
-17.42%
$ -- $ 27
Dec 13, 2019 $ 0.000782
-4.76%
$ -- $ 57
Dec 12, 2019 $ 0.000821
+13.12%
$ -- $ 39
Dec 11, 2019 $ 0.000725
-32.25%
$ -- $ 21
Dec 10, 2019 $ 0.00107
-1.60%
$ -- $ 153
Dec 9, 2019 $ 0.00109
-0.76%
$ -- $ 164
Dec 8, 2019 $ 0.0011
+7.00%
$ -- $ 41
Dec 7, 2019 $ 0.00102
+29.37%
$ -- $ 28
Dec 6, 2019 $ 0.000791
-14.43%
$ -- $ 164
Dec 5, 2019 $ 0.000927
+21.26%
$ -- $ 22
Dec 4, 2019 $ 0.000767
-25.88%
$ -- $ 20
Dec 3, 2019 $ 0.00103
+7.93%
$ -- $ 20
Dec 2, 2019 $ 0.000959
-14.00%
$ -- $ 75
Dec 1, 2019 $ 0.00112
-7.16%
$ -- $ 2
Nov 30, 2019 $ 0.0012
-6.06%
$ -- $ 36
Nov 29, 2019 $ 0.00128
-21.50%
$ -- $ 5
Nov 28, 2019 $ 0.00163
+10.85%
$ -- $ 43
Nov 27, 2019 $ 0.00147
+3.36%
$ -- $ 130
Nov 26, 2019 $ 0.00143
+16.26%
$ -- $ 47
Nov 25, 2019 $ 0.00122
-16.89%
$ -- $ 254
Nov 24, 2019 $ 0.00147
-1.49%
$ -- $ 670
Nov 23, 2019 $ 0.00149
-29.79%
$ -- $ 475
Nov 22, 2019 $ 0.00212
-14.03%
$ -- $ 845
Nov 21, 2019 $ 0.00247
-2.40%
$ -- $ 524
Nov 20, 2019 $ 0.00253
+91.25%
$ -- $ 364
Nov 19, 2019 $ 0.00132
+43.96%
$ -- $ 515
Nov 18, 2019 $ 0.000918
-10.37%
$ -- $ 59
Nov 17, 2019 $ 0.00102
+2.63%
$ -- $ 40
Nov 16, 2019 $ 0.001
-32.05%
$ -- $ 86
Nov 15, 2019 $ 0.00147
+72.11%
$ -- $ 233
Nov 14, 2019 $ 0.000855
-40.56%
$ -- $ 369
Nov 13, 2019 $ 0.00144
-0.85%
$ -- $ 288
Nov 12, 2019 $ 0.00145
-13.74%
$ -- $ 207
Nov 11, 2019 $ 0.00168
-47.22%
$ -- $ 518
Nov 10, 2019 $ 0.00318
-2.89%
$ -- $ 117
Nov 9, 2019 $ 0.00328
-13.00%
$ -- $ 356
Nov 8, 2019 $ 0.00377
-35.70%
$ -- $ 245
Nov 7, 2019 $ 0.00586
+14.86%
$ -- $ 335
Nov 6, 2019 $ 0.0051
+30.93%
$ -- $ 1,626
Nov 5, 2019 $ 0.00389
+78.08%
$ -- $ 1,254
Nov 4, 2019 $ 0.00219
-24.89%
$ -- $ 98
Nov 3, 2019 $ 0.00291
-26.81%
$ -- $ 206
Nov 2, 2019 $ 0.00398
+11.04%
$ -- $ 244
Nov 1, 2019 $ 0.00358
-20.63%
$ -- $ 252
Oct 31, 2019 $ 0.00451
-2.15%
$ -- $ 88
Oct 30, 2019 $ 0.00461
-31.26%
$ -- $ 1,033
Oct 29, 2019 $ 0.00671
+34.74%
$ -- $ 444