Schilling Coin Historical Data

SCH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00498
-39.51%
$ -- $ 2
Oct 27, 2019 $ 0.00838
+3.20%
$ -- $ 1
Oct 26, 2019 $ 0.00808
+10.93%
$ -- $ 75
Oct 25, 2019 $ 0.00728
+48.84%
$ -- $ 212
Oct 24, 2019 $ 0.00489
+58.11%
$ -- $ 43
Oct 23, 2019 $ 0.00309
-0.21%
$ -- $ 0
Oct 21, 2019 $ 0.0034
+0.54%
$ -- $ 0
Oct 20, 2019 $ 0.00338
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0033
-0.09%
$ -- $ 1
Oct 18, 2019 $ 0.0033
-0.62%
$ -- $ 1
Oct 17, 2019 $ 0.00526
-0.44%
$ -- $ 22
Oct 16, 2019 $ 0.00528
+57.38%
$ -- $ 23
Oct 15, 2019 $ 0.00335
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.00339
-0.61%
$ -- $ 0.001
Oct 13, 2019 $ 0.00341
-1.30%
$ -- $ 0
Oct 12, 2019 $ 0.00526
+0.65%
$ -- $ 0.0001
Oct 11, 2019 $ 0.00523
+0.71%
$ -- $ 45
Oct 10, 2019 $ 0.00351
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.00352
+4.39%
$ -- $ 0
Oct 8, 2019 $ 0.00337
-8.93%
$ -- $ 1
Oct 5, 2019 $ 0.00486
-1.15%
$ -- $ 0
Oct 4, 2019 $ 0.00494
+0.41%
$ -- $ 0
Sep 30, 2019 $ 0.00511
+1.72%
$ -- $ 1
Sep 29, 2019 $ 0.00503
-0.35%
$ -- $ 1
Sep 28, 2019 $ 0.00504
-2.72%
$ -- $ 225
Sep 27, 2019 $ 0.00518
+1.05%
$ -- $ 996
Sep 26, 2019 $ 0.00513
-4.15%
$ -- $ 905
Sep 25, 2019 $ 0.00534
-4.35%
$ -- $ 978
Sep 24, 2019 $ 0.00553
-4.97%
$ -- $ 618
Sep 23, 2019 $ 0.00582
-7.98%
$ -- $ 1,014
Sep 22, 2019 $ 0.00633
+32.63%
$ -- $ 1,075
Sep 20, 2019 $ 0.0064
-1.04%
$ -- $ 0
Sep 19, 2019 $ 0.00646
+37.77%
$ -- $ 13
Sep 18, 2019 $ 0.00469
-26.78%
$ -- $ 1,174
Sep 17, 2019 $ 0.00641
-0.33%
$ -- $ 16
Sep 15, 2019 $ 0.00645
+0.01%
$ -- $ 0
Sep 14, 2019 $ 0.00645
+2.03%
$ -- $ 578
Sep 13, 2019 $ 0.00632
-3.16%
$ -- $ 1,131
Sep 12, 2019 $ 0.00653
+51.75%
$ -- $ 1,648
Sep 10, 2019 $ 0.00603
-0.68%
$ -- $ 2,692
Sep 9, 2019 $ 0.00606
+1.53%
$ -- $ 2,706
Sep 8, 2019 $ 0.00572
-0.30%
$ -- $ 0.001
Sep 7, 2019 $ 0.00574
+1.33%
$ -- $ 1,710
Sep 6, 2019 $ 0.00567
+31.43%
$ -- $ 2
Sep 5, 2019 $ 0.00417
-0.84%
$ -- $ 17
Sep 4, 2019 $ 0.00419
+6.59%
$ -- $ 17
Sep 3, 2019 $ 0.00394
-30.77%
$ -- $ 1,771
Sep 2, 2019 $ 0.00568
+53.77%
$ -- $ 1,628
Sep 1, 2019 $ 0.00371
+67.89%
$ -- $ 103
Aug 31, 2019 $ 0.00221
-30.34%
$ -- $ 0