Schilling Coin Historical Data

SCH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00317
-7.60%
$ -- $ 1,071
Aug 29, 2019 $ 0.00343
+13.27%
$ -- $ 985
Aug 28, 2019 $ 0.00303
-3.62%
$ -- $ 1,057
Aug 27, 2019 $ 0.00314
-15.77%
$ -- $ 1,543
Aug 26, 2019 $ 0.00372
+22.41%
$ -- $ 1,498
Aug 25, 2019 $ 0.00304
-11.79%
$ -- $ 37
Aug 24, 2019 $ 0.00344
-10.72%
$ -- $ 677
Aug 23, 2019 $ 0.00385
-30.72%
$ -- $ 569
Aug 22, 2019 $ 0.00556
+52.81%
$ -- $ 1,422
Aug 21, 2019 $ 0.00364
+69.63%
$ -- $ 21
Aug 20, 2019 $ 0.00215
-34.54%
$ -- $ 77
Aug 19, 2019 $ 0.00326
-41.56%
$ -- $ 1,218
Aug 18, 2019 $ 0.00559
+266.01%
$ -- $ 201
Jul 26, 2019 $ 0.00264
-1.07%
$ -- $ 28
Jul 25, 2019 $ 0.00267
-0.91%
$ -- $ 28
Jul 15, 2019 $ 0.00104
-0.11%
$ -- $ 0
Jul 14, 2019 $ 0.00104
-38.95%
$ -- $ 0
Jul 13, 2019 $ 0.00171
+45.54%
$ -- $ 2
Jul 12, 2019 $ 0.00117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.00114
-68.48%
$ -- $ 186
Jul 10, 2019 $ 0.0036
+164.30%
$ -- $ 74
Jul 9, 2019 $ 0.00136
+12.57%
$ -- $ 297
Jul 8, 2019 $ 0.00121
+7.36%
$ -- $ 314
Jul 3, 2019 $ 0.00136
+5.90%
$ -- $ 0
Jul 2, 2019 $ 0.00128
-36.04%
$ -- $ 0
Jul 1, 2019 $ 0.002
-67.48%
$ -- $ 246
Jun 30, 2019 $ 0.00616
+6.76%
$ -- $ 2,381
Jun 29, 2019 $ 0.00577
+88.79%
$ -- $ 3,553
Jun 28, 2019 $ 0.00306
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00275
-13.76%
$ -- $ 19
Jun 26, 2019 $ 0.00319
+11.02%
$ -- $ 0.1
Jun 25, 2019 $ 0.00287
-29.87%
$ -- $ 54
Jun 24, 2019 $ 0.00409
+1.28%
$ -- $ 6
Jun 23, 2019 $ 0.00404
-18.87%
$ -- $ 6
Jun 22, 2019 $ 0.00498
+4.47%
$ -- $ 61
Jun 21, 2019 $ 0.00477
+5.23%
$ -- $ 3
Jun 20, 2019 $ 0.00453
+2.77%
$ -- $ 2
Jun 19, 2019 $ 0.00441
-25.66%
$ -- $ 2
Jun 18, 2019 $ 0.00593
-2.50%
$ -- $ 5
Jun 17, 2019 $ 0.00608
+2.41%
$ -- $ 140
Jun 16, 2019 $ 0.00594
-2.36%
$ -- $ 230
Jun 15, 2019 $ 0.00609
+135.44%
$ -- $ 35
Jun 14, 2019 $ 0.00258
-55.30%
$ -- $ 1
Jun 13, 2019 $ 0.00578
+59.83%
$ -- $ 128
Jun 12, 2019 $ 0.00362
+7.30%
$ -- $ 192
Jun 11, 2019 $ 0.00337
+24.66%
$ -- $ 9
Jun 10, 2019 $ 0.0027
-53.49%
$ -- $ 0
Jun 9, 2019 $ 0.00582
+4.58%
$ -- $ 308
Jun 8, 2019 $ 0.00556
-11.27%
$ -- $ 79
Jun 7, 2019 $ 0.00627
-11.42%
$ -- $ 22,111